'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций крупнейших иностранных компаний 23.03.06 (на 19.00)
| Эмитент | Посл. сделка | Изм. (%) | Пред. закрытие | Объем (тыс. шт.) |
|---|---|---|---|---|
| Австралия (AUD) | ||||
| AMP | 8,7 | +0,12 | 8,7 | 7325 |
| ANZ Banking Grp | 26,3 | +0,84 | 26,1 | 3442 |
| CommonWealth Bank | 44,7 | +0,34 | 44,6 | 1712 |
| National Australian Bank | 37,0 | +1,15 | 36,6 | 5015 |
| Telstra Corp | 3,7 | +0,27 | 3,7 | 34404 |
| Westpac Banking | 24,1 | +0,17 | 24,0 | 5395 |
| Япония (JPY) | ||||
| Asahi Kasei | 820,0 | -1,20 | 830,0 | 6928 |
| Daiwa Securities | 1539,0 | -3,39 | 1593,0 | 10835 |
| Fuji Photo Film | 3780,0 | +0,80 | 3750,0 | 1531 |
| Fujitsu Ltd | 904,0 | — | 904,0 | 7024 |
| Honda Motor Co | 7180,0 | +0,84 | 7120,0 | 2959 |
| Kao Corp | 3200,0 | -0,62 | 3220,0 | 1076 |
| KDDI* | 603,0 | +1,17 | 596,0 | 16 |
| Mitsubishi Fin Gr* | 1670,0 | -0,60 | 1680,0 | 20 |
| Mitsubishi Electric | 934,0 | -2,30 | 956,0 | 6525 |
| NEC Corp | 743,0 | +0,41 | 740,0 | 12910 |
| Nippon Steel Corp | 458,0 | -0,87 | 462,0 | 70991 |
| Nissan Motor Co | 1391,0 | +1,31 | 1373,0 | 19393 |
| NTT* | 525,0 | -1,13 | 531,0 | 14 |
| NTT DoCoMo* | 178,0 | — | 178,0 | 114 |
| Pioneer | 1846,0 | +0,33 | 1840,0 | 1283 |
| Ricoh | 2290,0 | +1,33 | 2260,0 | 2432 |
| Seikisui House | 1695,0 | -0,18 | 1698,0 | 2992 |
| Shin-Etsu Chem | 6110,0 | -0,16 | 6120,0 | 1100 |
| Sony | 5400,0 | -0,37 | 5420,0 | 3086 |
| Sumitomo Chem | 940,0 | -1,36 | 953,0 | 3683 |
| TDK Corp | 8940,0 | +1,82 | 8780,0 | 1350 |
| Toshiba Corp | 660,0 | -1,05 | 667,0 | 11724 |
| Toyota Motor Co | 6320,0 | -0,32 | 6340,0 | 6472 |
| Гонконг (HKD) | ||||
| Cheung Kong | 80,40 | +0,44 | 80,05 | 4757 |
| China Mobile | 38,60 | +1,45 | 38,05 | 20949 |
| China Unicom | 6,40 | — | 6,40 | 6598 |
| CLP Holdings | 44,95 | +0,67 | 44,65 | 2376 |
| CNOOC | 6,35 | +2,42 | 6,20 | 58890 |
| Hang Seng Bank | 100,40 | +0,10 | 100,30 | 1112 |
| Henderson Land | 42,80 | +0,47 | 42,60 | 3236 |
| HSBC Holdings | 131,20 | +0,46 | 130,60 | 13684 |
| Hutchison | 72,85 | -0,21 | 73,00 | 9099 |
| Франция (EUR) | ||||
| Alcatel | 12,83 | +2,23 | 12,55 | 20145 |
| Axa | 28,90 | -0,48 | 29,04 | 4964 |
| BNP Paribas | 76,15 | -0,26 | 76,35 | 1881 |
| Bouygues | 44,05 | +0,11 | 44,00 | 1212 |
| Danone | 98,70 | +0,10 | 98,60 | 751 |
| EADS | 34,75 | +1,64 | 34,19 | 1922 |
| France Telecom | 19,25 | -0,72 | 19,39 | 7554 |
| Lafarge | 90,65 | +0,33 | 90,35 | 708 |
| Michelin | 52,50 | +0,86 | 52,05 | 695 |
| Peugeot | 51,45 | -0,10 | 51,50 | 690 |
| Renault | 85,55 | +1,12 | 84,60 | 882 |
| Sanofi-Synthelab | 77,40 | -1,53 | 78,60 | 4344 |
| Schneider Elec | 85,95 | -1,09 | 86,90 | 529 |
| STMicroelectronics | 15,18 | +3,13 | 14,72 | 9795 |
| Total Fina Elf | 212,40 | -0,05 | 212,50 | 1471 |
| Vivendi Universal | 29,00 | +0,10 | 28,97 | 14553 |
| Великобритания (GBp) | ||||
| ARM Holdings | 131,75 | +0,38 | 131,25 | 4989 |
| BAE System | 415,00 | -0,84 | 418,50 | 11334 |
| Barclays | 682,50 | +0,37 | 680,00 | 97540 |
| BP | 654,50 | -0,38 | 657,00 | 55679 |
| BAT | 1428,00 | -0,70 | 1438,00 | 4334 |
| British Airways | 361,25 | +0,14 | 360,75 | 33567 |
| British Telecom | 232,00 | -1,07 | 234,50 | 29901 |
| Cable & Wireless | 110,50 | +0,68 | 109,75 | 33325 |
| Cadbury Schweppes | 575,50 | -1,12 | 582,00 | 6427 |
| HSBC Hldg | 968,50 | +0,36 | 965,00 | 21160 |
| Lloyds TSB Grp | 567,00 | -1,13 | 573,50 | 27672 |
| Marks & Spencer | 552,00 | -2,13 | 564,00 | 11019 |
| Prudential | 714,50 | -0,83 | 720,50 | 28246 |
| Reuters Group | 401,00 | +1,84 | 393,75 | 13543 |
| Rio Tinto | 2770,00 | +1,06 | 2742,00 | 6764 |
| Sainsbury | 328,25 | -2,01 | 335,00 | 6770 |
| Unilever | 590,00 | -0,08 | 590,50 | 7593 |
| Vodafone Airtch | 127,25 | -0,39 | 127,75 | 246245 |
| Германия (EUR) | ||||
| Allianz AG | 135,95 | -0,41 | 136,51 | 2697 |
| BASF | 64,02 | -0,03 | 64,04 | 2199 |
| Bayer AG | 34,60 | +2,52 | 33,75 | 8704 |
| BMW | 45,55 | +1,29 | 44,97 | 3502 |
| Commerzbank AG | 31,92 | +2,80 | 31,05 | 6261 |
| Daimler-Chrysler | 46,51 | -0,98 | 46,97 | 4171 |
| Deutsche Bank n | 94,53 | -0,25 | 94,77 | 2442 |
| Dt Telekom n | 14,08 | +0,07 | 14,07 | 12365 |
| Hypovereinsbank | 27,47 | -1,54 | 27,90 | 397 |
| Infineon Tech | 8,91 | +8,39 | 8,22 | 30155 |
| Merck KGaA | 80,45 | -2,90 | 82,85 | 626 |
| Munich Re | 114,58 | -0,93 | 115,65 | 1378 |
| Sap AG | 175,12 | +0,47 | 174,30 | 799 |
| Siemens | 75,32 | -0,50 | 75,70 | 2930 |
| Volkswagen AG | 61,22 | +0,07 | 61,18 | 2616 |
| Финляндия (EUR) | ||||
| Nokia | 16,99 | +0,12 | 16,97 | 25831 |
| Stora Enso | 12,69 | -1,55 | 12,89 | 3887 |
| Швейцария (CHF) | ||||
| Ciba Special | 79,80 | -0,06 | 79,85 | 350 |
| Lonza Grp AG | 88,80 | +0,28 | 88,55 | 115 |
| Adecco | 760,00 | +0,66 | 755,00 | 30 |
| CS Group | 72,15 | -1,16 | 73,00 | 4107 |
| Nestle | 384,50 | -0,45 | 386,25 | 2093 |
| Novartis | 72,80 | -0,75 | 73,35 | 4733 |
| Roche | 219,00 | -0,64 | 220,40 | 5 |
| Swiss Re | 90,95 | -0,22 | 91,15 | 875 |
| UBS AG | 143,00 | — | 143,00 | 2812 |
| Zurich Fin | 314,25 | -0,40 | 315,50 | 555 |
| Швеция (SEK) | ||||
| ABB | 92,50 | -1,07 | 93,50 | 1908 |
| Electrolux | 220,50 | +0,46 | 219,50 | 2352 |
| Ericsson | 30,30 | — | 30,30 | 184973 |
| Nordea | 95,00 | +1,33 | 93,75 | 11872 |
| Volvo | 353,00 | +1,15 | 349,00 | 1219 |
| Италия (EUR) | ||||
| Bank di Lavoro | 2,91 | -0,60 | 2,93 | 35527 |
| Fiat | 9,98 | +1,95 | 9,79 | 29842 |
| Голландия (EUR) | ||||
| ABN Amro Hld | 25,86 | -0,23 | 25,92 | 8294 |
| Aegon NV | 15,38 | -1,16 | 15,56 | 6156 |
| Ahold Kon | 7,22 | — | 7,22 | 6707 |
| Fortis | 29,48 | +0,31 | 29,39 | 4128 |
| ING Grp | 32,78 | +0,31 | 32,68 | 6300 |
| Philips | 27,54 | +3,22 | 26,68 | 9448 |
| Канада (CAD) | ||||
| Alcan Inc | 50,69 | -0,35 | 50,87 | 420 |
| Bank of Montreal | 65,83 | -0,24 | 65,99 | 376 |
| Bank Nova Scotia | 47,11 | -0,82 | 47,50 | 591 |
| BCE Inc | 28,50 | -0,94 | 28,77 | 746 |
| Imperial Oil | 120,15 | +0,67 | 119,35 | 111 |
| Loblaw Cos Ltd | 56,47 | -0,44 | 56,72 | 48 |
| Nortel Networks | 3,27 | -1,21 | 3,31 | 4550 |
| Royal Bank of Canada | 50,02 | +0,54 | 99,50 | 694 |
| США ($) | ||||
| Abbott Labs | 43,27 | -1,88 | 44,10 | 892 |
| Agilent Tech | 36,78 | -0,86 | 37,10 | 347 |
| Alcoa | 29,42 | +0,20 | 29,36 | 873 |
| Allstate Corp | 53,42 | -0,30 | 53,58 | 434 |
| Alltel | 64,78 | -0,80 | 65,30 | 388 |
| Amer Electric Power | 34,94 | -0,34 | 35,06 | 340 |
| Amer Express Co | 52,96 | -1,10 | 53,55 | 788 |
| AIG | 67,32 | -0,84 | 67,89 | 979 |
| Amgen | 71,85 | -0,80 | 72,43 | 1290 |
| Analog Devices | 37,69 | +0,08 | 37,66 | 512 |
| Anheuser-Busch | 43,29 | -0,94 | 43,70 | 489 |
| Time Warner Inc | 17,05 | -0,41 | 17,12 | 3256 |
| Apple Comp Inc | 60,77 | -1,46 | 61,67 | 12196 |
| Applied Materials | 17,62 | -0,28 | 17,67 | 6173 |
| AT&T | 26,95 | +0,11 | 26,92 | 3789 |
| Automatic Data Proc | 46,54 | -0,28 | 46,67 | 408 |
| Bank of America | 46,86 | -0,28 | 46,99 | 2414 |
| Bank of New York | 34,86 | -0,49 | 35,03 | 454 |
| Baxter Int | 38,72 | +0,34 | 38,59 | 531 |
| BCE Inc | 24,40 | -1,17 | 24,69 | 76 |
| Bellsouth Corp | 34,39 | +0,32 | 34,28 | 1027 |
| Berkshire cl a* | 89,80 | -0,22 | 90,00 | 1 |
| Berkshire cl b* | 3,00 | -0,13 | 3,00 | 5 |
| Boeing Co | 77,60 | -1,28 | 78,61 | 554 |
| Bristol Myers sq | 25,38 | +0,55 | 25,24 | 2797 |
| Cardinal Health | 73,79 | -1,10 | 74,61 | 218 |
| Carnival | 47,38 | -5,30 | 50,03 | 4560 |
| Caterpillar Inc | 76,34 | +0,17 | 76,21 | 1274 |
| ChevronTexaco | 56,49 | — | 56,49 | 1808 |
| Cigna | 130,80 | -0,85 | 131,92 | 144 |
| Cisco | 21,29 | -0,61 | 21,42 | 12531 |
| Citigroup | 47,60 | -0,15 | 47,67 | 2656 |
| Coca-Cola Co | 42,45 | -0,75 | 42,77 | 1027 |
| Colgate Palmoliv | 57,15 | -1,50 | 58,02 | 339 |
| Costco Wholesale | 54,66 | -0,91 | 55,16 | 557 |
| Daimler-Chrysler | 55,81 | -1,85 | 56,86 | 94 |
| Dow Chemical Co | 42,57 | -0,44 | 42,76 | 799 |
| Du Pont Co | 43,19 | +0,07 | 43,16 | 878 |
| Eastman Kodak | 29,07 | -1,72 | 29,58 | 671 |
| Eli Lilly | 57,79 | -1,20 | 58,49 | 570 |
| EMC Corp | 13,66 | -1,94 | 13,93 | 3925 |
| Emerson Electric | 84,63 | -1,09 | 85,56 | 239 |
| Exelon | 55,23 | -0,20 | 55,34 | 522 |
| Exxon Mobil | 61,22 | +0,28 | 61,05 | 3231 |
| Fannie Mae | 53,92 | -1,17 | 54,56 | 423 |
| First Data Corp | 47,69 | +0,44 | 47,48 | 676 |
| Ford Motor Co | 8,00 | -1,84 | 8,15 | 2082 |
| Gap Inc | 18,28 | +0,11 | 18,26 | 594 |
| Genentech | 85,52 | -1,54 | 86,86 | 621 |
| General Elec Co | 34,16 | -1,07 | 34,53 | 3635 |
| General Motors | 22,19 | +0,82 | 22,01 | 3505 |
| Goldman Sachs Gr | 151,17 | -0,43 | 151,82 | 811 |
| HJ Heinz Co | 37,59 | -0,45 | 37,76 | 400 |
| Halliburton Co | 69,99 | +1,43 | 69,00 | 1222 |
| HCA-Healthcare | 46,35 | +0,32 | 46,20 | 431 |
| Hewlett-Packard | 33,09 | -0,81 | 33,36 | 2138 |
| Home Depot Inc | 43,59 | +0,51 | 43,37 | 2674 |
| Honeywell Int | 42,26 | -0,94 | 42,66 | 661 |
| Illinois Tool Works | 97,61 | -0,82 | 98,42 | 382 |
| Intel Corp | 19,92 | -0,30 | 19,98 | 24834 |
| IBM | 83,59 | -1,02 | 84,45 | 1157 |
| Intl Paper | 34,24 | -0,61 | 34,45 | 689 |
| Johnson&Johnson | 60,85 | -0,28 | 61,02 | 1355 |
| J P Morgan Chase | 41,94 | -0,26 | 42,05 | 1965 |
| Kimberly-Clark | 59,22 | -0,70 | 59,64 | 254 |
| Kohls | 51,24 | -1,16 | 51,84 | 325 |
| Kroger | 20,42 | -1,92 | 20,82 | 511 |
| Lehman Brothers | 143,35 | -0,87 | 144,61 | 361 |
| Lockheed Martin | 75,79 | -0,93 | 76,50 | 256 |
| Lowes Cos | 67,17 | -0,12 | 67,25 | 602 |
| Lucent Tech | 2,84 | +0,71 | 2,82 | 5565 |
| Marsh & McLennan | 30,47 | -0,42 | 30,60 | 266 |
| McDonalds Corp | 34,57 | -0,66 | 34,80 | 902 |
| Medtronic | 53,43 | -0,74 | 53,83 | 1084 |
| Merck & Co | 35,99 | -0,66 | 36,23 | 989 |
| Merrill Lynch | 76,95 | -0,75 | 77,53 | 822 |
| Metlife Inc | 49,15 | -0,71 | 49,50 | 660 |
| Micron Tech | 14,74 | +1,31 | 14,55 | 2130 |
| Microsoft | 26,73 | -1,55 | 27,15 | 25517 |
| Minnesota Mining | 76,46 | +0,51 | 76,07 | 817 |
| Motorola Inc | 21,78 | -0,14 | 21,81 | 3065 |
| Occidental Petr | 94,74 | +2,43 | 92,49 | 810 |
| Omnicom Group | 83,25 | -0,11 | 83,34 | 261 |
| Oracle Corp | 13,79 | -1,43 | 13,99 | 20899 |
| Pfizer Inc | 26,34 | -0,23 | 26,40 | 2823 |
| Philip Morris | 72,82 | -0,64 | 73,29 | 1460 |
| Raytheon Co | 45,05 | -1,55 | 45,76 | 373 |
| Schering-plough | 19,28 | -0,36 | 19,35 | 687 |
| Tenet Healthcare | 7,13 | -1,11 | 7,21 | 158 |
| Texas Instrument | 30,34 | +1,10 | 30,01 | 2993 |
| Textron Inc | 93,62 | -0,72 | 94,30 | 121 |
| Time Warner Inc | 17,05 | -0,41 | 17,12 | 3256 |
| Tyco Int | 27,28 | +0,40 | 27,17 | 1724 |
| Unisys Corp | 6,99 | +0,43 | 6,96 | 734 |
| UPS | 78,50 | -0,44 | 78,85 | 652 |
| United Tech | 58,48 | -1,10 | 59,13 | 503 |
| Unitedhealth Gr | 56,03 | -1,08 | 56,64 | 894 |
| US Bancorp | 31,08 | -0,35 | 31,19 | 793 |
| Verizon Comm | 34,73 | -0,23 | 34,81 | 1784 |
| Wachovia | 56,58 | -0,63 | 56,94 | 728 |
| Wal-Mart Stores | 48,52 | +0,87 | 48,10 | 2868 |
| Walt Disney Co | 27,58 | -0,76 | 27,79 | 2363 |
| Washington Mutual | 43,52 | -1,89 | 44,36 | 1272 |
| Wells Fargo | 64,75 | -0,95 | 65,37 | 540 |
| Xerox Corp | 15,07 | +0,47 | 15,00 | 811 |
*Котировки акций уменьшены в 1000 раз.
По данным агентства Reuters.
Газета «Коммерсантъ» №51
от 24.03.2006, стр. 19