Компания Цена (долл./акция) Максимальная цена (1992 г.) Минимальная цена (1992 г.) Дивиденд (долл./акция)
Adams Express 18.5/8 19.1/2 18.1/2 0,48
AT & T 41.3/4 42 36.5/8 1,32
Bank of America 41.3/8 46.1/8 35.3/8 1,30
Boeing Co. 44.3/4 54.5/8 43.1/2 1,00
Champion 26.1/2 28.7/8 23.1/2 0,20
Chiquita Brands 28.7/8 40.1/8 28.1/8 0,60
Chrysler Corp. 17.5/8 18.1/2 11.1/2 0,60
Coca Cola 83.3/8 83.3/8 71.1/8 1,12
Compaq Co. 25.5/8 35.1/2 25.5/8 —
Digital Eq 53.5/8 65.1/2 49.3/8 —
Disney Corp. 159 158.1/2 113.7/8 0,84
Eastmen Kodak 40 50.3/4 39.3/4 2,00
Europe FD 11.5/8 12.1/8 10.7/8 0,91
Ford Motors 40 40.5/8 27.3/4 1,60
General Electric 75.5/8 80.3/4 73.5/8 2,20
General Motors 36.3/4 39.7/8 28.3/4 1,60
Gillette 48.1/4 54.7/8 46.1/2 0,62
GoodYear 68 69.1/4 52.1/8 0,40
Hewlett-Packard 80.7/8 85 54.3/4 0,80
Hitachi ADR 59 76.3/8 56.1/4 0,69
IBM 83.1/8 98.1/8 81.3/4 4,84
Johnson & Johnson 40 42.1/2 34.5/8 1,28
Lockheed 45.1/8 46 39.5/8 2,00
Matsushita 97.1/2 119.1/4 93.1/2 0,48
Morgan JP 56.3/8 70.1/2 54.1/8 2,18
Occidental Petroleum 19.5/8 20.1/2 17.7/8 1,00
Orange Co. 6 6.3/4 5.1/8 —
PepsiCo 34.1/2 35.3/4 30.1/2 0,48
Philip Morris 77.7/8 82.3/8 72.5/8 2,10
Pioneer Fn 7.7/8 9.3/8 6.1/4 2,13
Reebok Int 29.3/4 35.1/2 28 0,30
Sony ADR 30.3/4 38 28.7/8 0,37
WalMart 52.7/8 59.3/8 50.1/8 0,21
Xerox 73.1/8 82.1/4 66.1/2 3,00