'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Итоги торгов государственными облигациями 08.07.03
| Серия | Погашение | Купон (% от ном.) | Погашение купона | Спрос (% от ном.) | Предл. (% от ном.) | Мин. (% от ном.) | Макс. (% от ном.) | Посл. (% от ном.) | Изм. (% от ном.) | Объем (млн руб.) | YTM (% год.) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21165 | 23.07.03 | — | — | 99,859 | 99,877 | 99,876 | 99,877 | 99,877 | +0,012 | 38,95 | 3,02 |
| 21167 | 03.09.03 | — | — | — | 99,51 | — | — | — | — | — | — |
| 21168 | 08.10.03 | — | — | — | 99,187 | — | — | — | — | — | — |
| 21169 | 05.11.03 | — | — | — | 98,75 | — | — | — | — | — | — |
| 26002 | 15.03.04 | 10 | 15.03.04 | — | 103,2 | — | — | — | — | — | — |
| 26003 | 15.03.05 | 10 | 15.03.04 | 103,0 | 105,0 | — | — | — | — | — | — |
| 27010 | 17.09.03 | 10 | 18.06.03 | 101,21 | 101,24 | 101,215 | 101,3 | 101,215 | -0,125 | 99,84 | 3,90 |
| 27011 | 08.10.03 | 10 | 09.07.03 | — | 101,62 | 101,73 | 101,73 | 101,73 | — | 4,61 | 3,04 |
| 27012 | 19.11.03 | 10 | 19.11.03 | 101,8 | 102,1 | 102,0 | 102,0 | 102,0 | — | 26,59 | 4,55 |
| 27013 | 02.06.04 | 12 | 03.09.03 | 105,551 | 106,05 | — | — | — | — | — | — |
| 27014 | 15.12.04 | 12 | 18.06.03 | 106,81 | 107,69 | — | — | — | — | — | — |
| 27015 | 04.02.04 | 12 | 06.08.03 | 103,95 | 104,3 | 104,25 | 104,3 | 104,3 | — | 10,95 | 4,54 |
| 27017 | 04.08.04 | 12 | 06.08.03 | 106,85 | 107,098 | 106,65 | 107,098 | 107,098 | -0,132 | 14,16 | 5,60 |
| 27018 | 14.09.05 | 14 | 18.06.03 | 110,0 | 110,6 | — | — | — | — | — | — |
| 27021 | 20.04.05 | 14 | 23.07.03 | 109,0 | 110,2 | — | — | — | — | — | — |
| 27022 | 15.02.06 | 10 | 20.08.03 | — | 103,5 | 103,5 | 103,5 | 103,5 | -0,5 | 0,42 | 7,41 |
| 27023 | 20.07.05 | 10 | 23.06.03 | 100,795 | 101,799 | 101,799 | 101,8 | 101,8 | -0,399 | 123,53 | 7,22 |
| 28001 | 21.01.04 | 10 | 23.07.03 | 102,65 | 102,75 | 102,5 | 102,75 | 102,75 | -0,1 | 6,61 | 5,28 |
| 45001 | 15.11.06 | 14 | 20.08.03 | 108,55 | 108,97 | 108,5 | 109,6 | 108,5 | -1,0 | 34,85 | 7,76 |
| 45002 | 02.08.06 | 14 | 06.08.03 | 105,65 | 106,145 | 105,65 | 106,19 | 105,65 | — | 7,79 | 7,68 |
| 46001 | 10.09.08 | 14 | 18.06.03 | 111,05 | 111,69 | 110,95 | 112,0 | 111,095 | -0,904 | 106,55 | 8,20 |
| 46002 | 08.08.12 | 13 | 20.08.03 | 108,35 | 110,9 | 110,9 | 110,995 | 110,9 | -0,1 | 24,67 | 7,94 |
| 46014 | 29.08.18 | 11 | 17.09.03 | 106,0 | 106,499 | 106,0 | 106,001 | 106,0 | — | 173,76 | 8,23 |
Газета «Коммерсантъ» №118
от 09.07.2003, стр. 8