| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
784,0
|
779,0
|
3590000
|
| Fujitsu Ltd
|
1015,0
|
1018,0
|
5360000
|
| Honda Motor Co
|
5570,0
|
5500,0
|
1272200
|
| Matsushita Comm
|
4550,0
|
4630,0
|
452000
|
| Mitsubishi Electric
|
610,0
|
575,0
|
10064000
|
| NEC Corp
|
1104,0
|
1086,0
|
4322000
|
| Nippon Steel Corp
|
190,0
|
184,0
|
16616000
|
| Nissan Motor Co
|
958,0
|
945,0
|
10984000
|
| NTT DoCoMo
|
360000,0
|
347000,0
|
153194
|
| Pioneer
|
2550,0
|
2585,0
|
673900
|
| Ricoh
|
2455,0
|
2445,0
|
1006000
|
| Sumitomo Mitsui
|
552,0
|
534,0
|
21078000
|
| TDK Corp
|
7120,0
|
7170,0
|
477000
|
| Toshiba Corp
|
555,0
|
538,0
|
7736000
|
| Toyota Motor Co
|
3820,0
|
3750,0
|
4607800
|
| UFJ Holdings
|
318000,0
|
301000,0
|
24762
|
| Франция (евро)
|
| Danon
|
135,60
|
134,80
|
664031
|
| BNP Paribas
|
57,70
|
56,55
|
4555930
|
| EADS
|
16,42
|
16,02
|
2761266
|
| France Telecom
|
35,29
|
34,70
|
6274747
|
| Lafarge
|
102,70
|
101,00
|
1034115
|
| Michelin
|
43,61
|
43,18
|
708280
|
| Pechiney
|
60,55
|
59,95
|
186799
|
| Peugeot
|
56,70
|
56,00
|
1637063
|
| Renault
|
54,90
|
54,90
|
1560993
|
| Великобритания (пенсы)
|
| BAE System
|
336,00
|
328,50
|
31492472
|
| BP
|
625,00
|
612,50
|
32525978
|
| BAT
|
680,76
|
681,50
|
4859885
|
| British Airways
|
243,43
|
245,50
|
4320299
|
| British Telecom
|
281,20
|
284,00
|
16880564
|
| Cable & Wireless
|
226,00
|
220,00
|
14213703
|
| Cadbury Schweppes
|
483,40
|
479,00
|
3587208
|
| HSBC Hldg
|
815,50
|
802,00
|
22698939
|
| Marks & Spencer
|
392,66
|
387,00
|
3600424
|
| National Grid
|
465,85
|
468,00
|
6322612
|
| Reuters Group
|
545,00
|
546,00
|
6772258
|
| Rio Tinto
|
1388,00
|
1365,00
|
2831985
|
| Sainsbury
|
403,50
|
400,50
|
4213665
|
| Shell Trnpt
|
522,00
|
515,00
|
12108725
|
| Unilever
|
561,60
|
556,50
|
32645068
|
| Vodafone Airtch
|
131,25
|
129,50
|
184521718
|
| Германия (евро)
|
| BMW
|
45,89
|
45,10
|
1044506
|
| Commerzbank AG
|
20,52
|
20,01
|
744574
|
| Daimler-Chrysler
|
52,64
|
51,94
|
2164677
|
| Deutsche Bank n
|
73,95
|
73,45
|
1662994
|
| Dt Telekom n
|
17,39
|
17,26
|
10204721
|
| Hypovereinsbank
|
41,90
|
41,50
|
923100
|
| Nokia
|
24,47
|
24,15
|
1550709
|
| Sap AG
|
174,14
|
172,57
|
497856
|
| Siemens
|
75,89
|
74,40
|
2419211
|
| Volkswagen AG
|
60,80
|
59,65
|
731182
|
| США ($)
|
| Amer Electric Power
|
46,48
|
46,00
|
148400
|
| Amer Express Co
|
41,13
|
41,19
|
803700
|
| Amer Home Prods
|
63,04
|
—
|
5325100
|
| AIG
|
72,40
|
72,29
|
854800
|
| Apple Comp Inc
|
23,86
|
23,47
|
571700
|
| AOL Time Warner
|
23,95
|
23,60
|
2807300
|
| AT&T
|
15,60
|
15,45
|
1606700
|
| Bank of America
|
69,02
|
68,80
|
1216800
|
| Bank of New-York
|
43,04
|
43,27
|
755100
|
| BCE Inc
|
17,70
|
17,50
|
90400
|
| Bellsouth Corp
|
37,54
|
36,90
|
549300
|
| Berkshire cl a
|
71600,00
|
71500,00
|
20
|
| Berkshire cl b
|
2390,00
|
2378,00
|
570
|
| Boeing Co
|
48,43
|
47,33
|
1310500
|
| Bristol Myers sq
|
40,50
|
39,67
|
1843400
|
| Caterpillar Inc
|
57,50
|
57,49
|
311700
|
| ChevronTexaco
|
91,08
|
90,50
|
372400
|
| Cisco
|
16,59
|
16,34
|
14763800
|
| Citigroup
|
50,30
|
50,00
|
2440400
|
| Coca-Cola Co
|
52,13
|
52,28
|
1095700
|
| Colgate Palmoliv
|
57,46
|
57,31
|
262800
|
| Compaq Computer
|
10,42
|
10,60
|
3277300
|
| Daimler-Chrysler
|
45,82
|
45,20
|
109600
|
| Delta Air Lines
|
32,66
|
32,26
|
377100
|
| Dow Chemical Co
|
32,80
|
33,18
|
458000
|
| Du Pont Co
|
48,51
|
48,37
|
365400
|
| Eli Lilly
|
75,87
|
75,78
|
640300
|
| EMC Corp
|
11,51
|
11,14
|
4111900
|
| Eastman Kodak
|
31,28
|
31,00
|
558200
|
| Exxon Mobil
|
44,21
|
43,95
|
1908100
|
| Fannie Mae
|
79,98
|
80,10
|
489200
|
| Ford Motor Co
|
16,42
|
16,10
|
874700
|
| General Elec Co
|
37,67
|
37,45
|
2947900
|
| General Motors
|
61,01
|
60,33
|
772100
|
| Gillette Co
|
33,91
|
33,90
|
352200
|
| Halliburton Co
|
17,14
|
17,13
|
894300
|
| HJ Heinz Co
|
41,90
|
41,45
|
150500
|
| Hewlett-Packard
|
17,89
|
17,77
|
3262900
|
| Home Depot Inc
|
48,75
|
49,26
|
1355200
|
| IBM
|
104,52
|
103,39
|
1255300
|
| Intel Corp
|
30,96
|
30,41
|
11690600
|
| Johnson&Johnson
|
65,26
|
65,14
|
1251500
|
| Lockheed Martin
|
58,45
|
58,15
|
300300
|
| Lucent Tech
|
4,59
|
4,34
|
8185900
|
| McDonalds Corp
|
28,16
|
27,94
|
419000
|
| Merck & Co
|
57,42
|
57,41
|
1182000
|
| Merrill Lynch
|
55,81
|
54,97
|
876000
|
| Micron Tech
|
33,92
|
33,00
|
1447400
|
| Microsoft
|
60,40
|
59,44
|
6026900
|
| Minnesota Mining
|
115,92
|
116,96
|
604200
|
| Motorola Inc
|
14,01
|
13,75
|
3567300
|
| MS Dean Witter
|
57,66
|
56,66
|
1362600
|
| Occidental
|
29,08
|
28,86
|
171900
|
| Petroleum
|
|
|
|
| Oracle Corp
|
12,70
|
12,63
|
7653500
|
| Pfizer Inc
|
39,77
|
39,92
|
1888200
|
| Philip Morris
|
53,21
|
53,59
|
695700
|
| Raytheon Co
|
41,17
|
40,55
|
354200
|
| SBC Comms
|
38,16
|
37,65
|
1225000
|
| Schering-plough
|
31,09
|
31,20
|
965200
|
| Sears Roebuck
|
50,58
|
50,45
|
421200
|
| Sprint
|
14,82
|
14,73
|
410400
|
| Texas Instrument
|
33,75
|
33,15
|
1587000
|
| Textron Inc
|
50,99
|
50,33
|
85800
|
| Tyco Int
|
32,75
|
32,65
|
1632000
|
| Unisys Corp
|
12,66
|
12,66
|
209700
|
| United Tech
|
74,74
|
73,75
|
819400
|
| Wal-Mart Stores
|
61,83
|
62,00
|
1016100
|
| Walt Disney Co
|
23,04
|
22,89
|
676500
|
| Xerox Corp
|
10,72
|
10,73
|
571800
|
Новости компаний
Все
-
18.02.2026
-
18.02.2026
-
18.02.2026
-
18.02.2026
