| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Япония (иена) | |||
| Daiwa Securities | 784,0 | 779,0 | 3590000 |
| Fujitsu Ltd | 1015,0 | 1018,0 | 5360000 |
| Honda Motor Co | 5570,0 | 5500,0 | 1272200 |
| Matsushita Comm | 4550,0 | 4630,0 | 452000 |
| Mitsubishi Electric | 610,0 | 575,0 | 10064000 |
| NEC Corp | 1104,0 | 1086,0 | 4322000 |
| Nippon Steel Corp | 190,0 | 184,0 | 16616000 |
| Nissan Motor Co | 958,0 | 945,0 | 10984000 |
| NTT DoCoMo | 360000,0 | 347000,0 | 153194 |
| Pioneer | 2550,0 | 2585,0 | 673900 |
| Ricoh | 2455,0 | 2445,0 | 1006000 |
| Sumitomo Mitsui | 552,0 | 534,0 | 21078000 |
| TDK Corp | 7120,0 | 7170,0 | 477000 |
| Toshiba Corp | 555,0 | 538,0 | 7736000 |
| Toyota Motor Co | 3820,0 | 3750,0 | 4607800 |
| UFJ Holdings | 318000,0 | 301000,0 | 24762 |
| Франция (евро) | |||
| Danon | 135,60 | 134,80 | 664031 |
| BNP Paribas | 57,70 | 56,55 | 4555930 |
| EADS | 16,42 | 16,02 | 2761266 |
| France Telecom | 35,29 | 34,70 | 6274747 |
| Lafarge | 102,70 | 101,00 | 1034115 |
| Michelin | 43,61 | 43,18 | 708280 |
| Pechiney | 60,55 | 59,95 | 186799 |
| Peugeot | 56,70 | 56,00 | 1637063 |
| Renault | 54,90 | 54,90 | 1560993 |
| Великобритания (пенсы) | |||
| BAE System | 336,00 | 328,50 | 31492472 |
| BP | 625,00 | 612,50 | 32525978 |
| BAT | 680,76 | 681,50 | 4859885 |
| British Airways | 243,43 | 245,50 | 4320299 |
| British Telecom | 281,20 | 284,00 | 16880564 |
| Cable & Wireless | 226,00 | 220,00 | 14213703 |
| Cadbury Schweppes | 483,40 | 479,00 | 3587208 |
| HSBC Hldg | 815,50 | 802,00 | 22698939 |
| Marks & Spencer | 392,66 | 387,00 | 3600424 |
| National Grid | 465,85 | 468,00 | 6322612 |
| Reuters Group | 545,00 | 546,00 | 6772258 |
| Rio Tinto | 1388,00 | 1365,00 | 2831985 |
| Sainsbury | 403,50 | 400,50 | 4213665 |
| Shell Trnpt | 522,00 | 515,00 | 12108725 |
| Unilever | 561,60 | 556,50 | 32645068 |
| Vodafone Airtch | 131,25 | 129,50 | 184521718 |
| Германия (евро) | |||
| BMW | 45,89 | 45,10 | 1044506 |
| Commerzbank AG | 20,52 | 20,01 | 744574 |
| Daimler-Chrysler | 52,64 | 51,94 | 2164677 |
| Deutsche Bank n | 73,95 | 73,45 | 1662994 |
| Dt Telekom n | 17,39 | 17,26 | 10204721 |
| Hypovereinsbank | 41,90 | 41,50 | 923100 |
| Nokia | 24,47 | 24,15 | 1550709 |
| Sap AG | 174,14 | 172,57 | 497856 |
| Siemens | 75,89 | 74,40 | 2419211 |
| Volkswagen AG | 60,80 | 59,65 | 731182 |
| США ($) | |||
| Amer Electric Power | 46,48 | 46,00 | 148400 |
| Amer Express Co | 41,13 | 41,19 | 803700 |
| Amer Home Prods | 63,04 | — | 5325100 |
| AIG | 72,40 | 72,29 | 854800 |
| Apple Comp Inc | 23,86 | 23,47 | 571700 |
| AOL Time Warner | 23,95 | 23,60 | 2807300 |
| AT&T | 15,60 | 15,45 | 1606700 |
| Bank of America | 69,02 | 68,80 | 1216800 |
| Bank of New-York | 43,04 | 43,27 | 755100 |
| BCE Inc | 17,70 | 17,50 | 90400 |
| Bellsouth Corp | 37,54 | 36,90 | 549300 |
| Berkshire cl a | 71600,00 | 71500,00 | 20 |
| Berkshire cl b | 2390,00 | 2378,00 | 570 |
| Boeing Co | 48,43 | 47,33 | 1310500 |
| Bristol Myers sq | 40,50 | 39,67 | 1843400 |
| Caterpillar Inc | 57,50 | 57,49 | 311700 |
| ChevronTexaco | 91,08 | 90,50 | 372400 |
| Cisco | 16,59 | 16,34 | 14763800 |
| Citigroup | 50,30 | 50,00 | 2440400 |
| Coca-Cola Co | 52,13 | 52,28 | 1095700 |
| Colgate Palmoliv | 57,46 | 57,31 | 262800 |
| Compaq Computer | 10,42 | 10,60 | 3277300 |
| Daimler-Chrysler | 45,82 | 45,20 | 109600 |
| Delta Air Lines | 32,66 | 32,26 | 377100 |
| Dow Chemical Co | 32,80 | 33,18 | 458000 |
| Du Pont Co | 48,51 | 48,37 | 365400 |
| Eli Lilly | 75,87 | 75,78 | 640300 |
| EMC Corp | 11,51 | 11,14 | 4111900 |
| Eastman Kodak | 31,28 | 31,00 | 558200 |
| Exxon Mobil | 44,21 | 43,95 | 1908100 |
| Fannie Mae | 79,98 | 80,10 | 489200 |
| Ford Motor Co | 16,42 | 16,10 | 874700 |
| General Elec Co | 37,67 | 37,45 | 2947900 |
| General Motors | 61,01 | 60,33 | 772100 |
| Gillette Co | 33,91 | 33,90 | 352200 |
| Halliburton Co | 17,14 | 17,13 | 894300 |
| HJ Heinz Co | 41,90 | 41,45 | 150500 |
| Hewlett-Packard | 17,89 | 17,77 | 3262900 |
| Home Depot Inc | 48,75 | 49,26 | 1355200 |
| IBM | 104,52 | 103,39 | 1255300 |
| Intel Corp | 30,96 | 30,41 | 11690600 |
| Johnson&Johnson | 65,26 | 65,14 | 1251500 |
| Lockheed Martin | 58,45 | 58,15 | 300300 |
| Lucent Tech | 4,59 | 4,34 | 8185900 |
| McDonalds Corp | 28,16 | 27,94 | 419000 |
| Merck & Co | 57,42 | 57,41 | 1182000 |
| Merrill Lynch | 55,81 | 54,97 | 876000 |
| Micron Tech | 33,92 | 33,00 | 1447400 |
| Microsoft | 60,40 | 59,44 | 6026900 |
| Minnesota Mining | 115,92 | 116,96 | 604200 |
| Motorola Inc | 14,01 | 13,75 | 3567300 |
| MS Dean Witter | 57,66 | 56,66 | 1362600 |
| Occidental | 29,08 | 28,86 | 171900 |
| Petroleum | |||
| Oracle Corp | 12,70 | 12,63 | 7653500 |
| Pfizer Inc | 39,77 | 39,92 | 1888200 |
| Philip Morris | 53,21 | 53,59 | 695700 |
| Raytheon Co | 41,17 | 40,55 | 354200 |
| SBC Comms | 38,16 | 37,65 | 1225000 |
| Schering-plough | 31,09 | 31,20 | 965200 |
| Sears Roebuck | 50,58 | 50,45 | 421200 |
| Sprint | 14,82 | 14,73 | 410400 |
| Texas Instrument | 33,75 | 33,15 | 1587000 |
| Textron Inc | 50,99 | 50,33 | 85800 |
| Tyco Int | 32,75 | 32,65 | 1632000 |
| Unisys Corp | 12,66 | 12,66 | 209700 |
| United Tech | 74,74 | 73,75 | 819400 |
| Wal-Mart Stores | 61,83 | 62,00 | 1016100 |
| Walt Disney Co | 23,04 | 22,89 | 676500 |
| Xerox Corp | 10,72 | 10,73 | 571800 |