| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
796,0
|
810,0
|
5799000
|
| Fujitsu Ltd
|
1030,0
|
1046,0
|
6142000
|
| Honda Motor Co
|
5500,0
|
5580,0
|
3408400
|
| Matsushita Comm
|
4800,0
|
4820,0
|
435500
|
| Mitsubishi Electric
|
529,0
|
524,0
|
3532000
|
| NEC Corp
|
1106,0
|
1120,0
|
4813000
|
| Nippon Steel Corp
|
193,0
|
192,0
|
8931000
|
| Nissan Motor Co
|
900,0
|
890,0
|
24081000
|
| NTT DoCoMo
|
1670000,0
|
1720000,0
|
21176
|
| Pioneer
|
2650,0
|
2765,0
|
1288400
|
| Ricoh
|
2335,0
|
2380,0
|
2306000
|
| Sumitomo Mitsui
|
572,0
|
575,0
|
18102000
|
| TDK Corp
|
7020,0
|
7540,0
|
1109700
|
| Toshiba Corp
|
538,0
|
533,0
|
5805000
|
| Toyota Motor Co
|
3810,0
|
3820,0
|
6848400
|
| UFJ Holdings
|
335000,0
|
349000,0
|
19052
|
| Франция (евро)
|
| Danon
|
137,40
|
135,30
|
369188
|
| BNP Paribas
|
56,60
|
54,75
|
2351425
|
| EADS
|
16,95
|
16,67
|
1916708
|
| France Telecom
|
31,12
|
30,99
|
4146428
|
| Lafarge
|
101,80
|
101,50
|
342239
|
| Michelin
|
44,31
|
44,70
|
260978
|
| Pechiney
|
59,40
|
58,80
|
329214
|
| Peugeot
|
54,80
|
54,30
|
715139
|
| Renault
|
55,15
|
55,30
|
603598
|
| Великобритания (пенсы)
|
| BAE System
|
357,75
|
345,50
|
12585871
|
| BP
|
608,00
|
609,00
|
26866511
|
| BAT
|
635,00
|
641,00
|
4087136
|
| British Airways
|
256,00
|
242,00
|
9620462
|
| British Telecom
|
274,19
|
277,00
|
26540502
|
| Cable & Wireless
|
228,80
|
226,00
|
7221804
|
| Cadbury Schweppes
|
478,25
|
481,00
|
4230245
|
| HSBC Hldg
|
846,87
|
842,00
|
16477602
|
| Marks & Spencer
|
377,50
|
370,25
|
7990593
|
| National Grid
|
447,10
|
449,50
|
2976280
|
| Reuters Group
|
532,00
|
513,50
|
7562631
|
| Rio Tinto
|
1435,00
|
1408,00
|
2417421
|
| Sainsbury
|
397,25
|
400,00
|
12628976
|
| Shell Trnpt
|
521,00
|
525,00
|
33026477
|
| Unilever
|
574,00
|
575,50
|
8016462
|
| Vodafone Airtch
|
140,75
|
139,50
|
160160130
|
| Германия (евро)
|
| BMW
|
46,14
|
46,00
|
1185132
|
| Commerzbank AG
|
21,16
|
20,75
|
818714
|
| Daimler-Chrysler
|
53,64
|
53,10
|
4145681
|
| Deutsche Bank n
|
72,80
|
72,50
|
3096661
|
| Dt Telekom n
|
17,14
|
17,01
|
9865963
|
| Hypovereinsbank
|
39,22
|
37,98
|
1878046
|
| Nokia
|
25,79
|
25,19
|
1192858
|
| Sap AG
|
175,25
|
170,07
|
1920510
|
| Siemens
|
77,44
|
75,79
|
3645819
|
| Volkswagen AG
|
59,57
|
59,10
|
1379714
|
| США ($)
|
| Amer Electric Power
|
44,54
|
44,77
|
197000
|
| Amer Express Co
|
42,30
|
42,15
|
1104800
|
| Amer Home Prods
|
63,04
|
—
|
5325100
|
| AIG
|
75,20
|
75,40
|
999900
|
| Apple Comp Inc
|
24,67
|
24,95
|
654600
|
| AOL Time Warner
|
26,95
|
26,33
|
3203300
|
| AT&T
|
16,02
|
15,81
|
1104700
|
| Bank of America
|
68,72
|
69,18
|
1572000
|
| Bank of New-York
|
43,47
|
43,41
|
537000
|
| BCE Inc
|
21,69
|
21,71
|
20700
|
| Bellsouth Corp
|
38,38
|
38,10
|
434600
|
| Berkshire cl a
|
73900,00
|
73000,00
|
60
|
| Berkshire cl b
|
2467,00
|
2434,00
|
5730
|
| Boeing Co
|
48,05
|
47,98
|
594100
|
| Bristol Myers sq
|
49,75
|
50,91
|
1694400
|
| Caterpillar Inc
|
59,50
|
59,79
|
531200
|
| ChevronTexaco
|
90,67
|
89,80
|
541300
|
| Cisco
|
16,83
|
16,54
|
14392500
|
| Citigroup
|
50,25
|
49,69
|
3506400
|
| Coca-Cola Co
|
48,38
|
48,64
|
612900
|
| Colgate Palmoliv
|
56,00
|
55,98
|
419000
|
| Compaq Computer
|
10,29
|
10,33
|
3983900
|
| Daimler-Chrysler
|
47,16
|
46,91
|
114500
|
| Delta Air Lines
|
36,12
|
35,62
|
197700
|
| Dow Chemical Co
|
33,40
|
32,90
|
973200
|
| Du Pont Co
|
48,82
|
48,47
|
375700
|
| Eli Lilly
|
80,20
|
79,85
|
653800
|
| EMC Corp
|
11,53
|
11,44
|
2179000
|
| Eastman Kodak
|
32,28
|
32,00
|
195300
|
| Exxon Mobil
|
43,95
|
43,61
|
1698800
|
| Fannie Mae
|
80,93
|
81,29
|
474800
|
| Ford Motor Co
|
17,21
|
16,93
|
1317100
|
| General Elec Co
|
40,35
|
40,19
|
3288000
|
| General Motors
|
61,39
|
60,75
|
565800
|
| Gillette Co
|
34,24
|
33,93
|
483900
|
| Halliburton Co
|
17,13
|
16,67
|
653500
|
| HJ Heinz Co
|
41,47
|
41,49
|
227700
|
| Hewlett-Packard
|
19,85
|
19,05
|
2899700
|
| Home Depot Inc
|
48,90
|
48,92
|
1341700
|
| IBM
|
108,02
|
106,79
|
1267100
|
| Intel Corp
|
31,87
|
31,74
|
9653600
|
| Johnson&Johnson
|
64,50
|
64,60
|
1740500
|
| Lockheed Martin
|
58,49
|
57,81
|
299700
|
| Lucent Tech
|
4,89
|
4,89
|
8427800
|
| McDonalds Corp
|
28,55
|
28,72
|
532000
|
| Merck & Co
|
59,35
|
59,75
|
2749100
|
| Merrill Lynch
|
55,33
|
54,61
|
1223600
|
| Micron Tech
|
34,35
|
33,39
|
2195000
|
| Microsoft
|
62,32
|
62,49
|
6103000
|
| Minnesota Mining
|
122,21
|
121,40
|
242700
|
| Motorola Inc
|
14,28
|
14,00
|
1558900
|
| MS Dean Witter
|
57,35
|
56,47
|
956600
|
| Occidental
|
28,95
|
28,85
|
195200
|
| Petroleum
|
|
|
|
| Oracle Corp
|
12,98
|
12,60
|
13285100
|
| Pfizer Inc
|
40,80
|
41,37
|
2300800
|
| Philip Morris
|
52,05
|
52,29
|
861500
|
| Raytheon Co
|
41,40
|
41,00
|
430700
|
| SBC Comms
|
39,15
|
39,00
|
528800
|
| Schering-plough
|
33,10
|
33,61
|
1144900
|
| Sears Roebuck
|
52,06
|
52,29
|
370700
|
| Sprint
|
15,61
|
15,57
|
555400
|
| Texas Instrument
|
34,64
|
34,09
|
1902700
|
| Textron Inc
|
49,29
|
48,71
|
143200
|
| Tyco Int
|
33,51
|
33,41
|
2631300
|
| Unisys Corp
|
12,29
|
12,22
|
223600
|
| United Tech
|
73,87
|
74,35
|
452900
|
| Wal-Mart Stores
|
63,45
|
63,75
|
1319300
|
| Walt Disney Co
|
24,95
|
24,32
|
1890500
|
| Xerox Corp
|
10,28
|
10,20
|
200000
|
По данным агентства Reuters.
Новости компаний
Все
-
16.02.2026
-
16.02.2026
-
15.02.2026
-
13.02.2026
