'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 18.03.02 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Япония (иена) | |||
| Daiwa Securities | 796,0 | 810,0 | 5799000 |
| Fujitsu Ltd | 1030,0 | 1046,0 | 6142000 |
| Honda Motor Co | 5500,0 | 5580,0 | 3408400 |
| Matsushita Comm | 4800,0 | 4820,0 | 435500 |
| Mitsubishi Electric | 529,0 | 524,0 | 3532000 |
| NEC Corp | 1106,0 | 1120,0 | 4813000 |
| Nippon Steel Corp | 193,0 | 192,0 | 8931000 |
| Nissan Motor Co | 900,0 | 890,0 | 24081000 |
| NTT DoCoMo | 1670000,0 | 1720000,0 | 21176 |
| Pioneer | 2650,0 | 2765,0 | 1288400 |
| Ricoh | 2335,0 | 2380,0 | 2306000 |
| Sumitomo Mitsui | 572,0 | 575,0 | 18102000 |
| TDK Corp | 7020,0 | 7540,0 | 1109700 |
| Toshiba Corp | 538,0 | 533,0 | 5805000 |
| Toyota Motor Co | 3810,0 | 3820,0 | 6848400 |
| UFJ Holdings | 335000,0 | 349000,0 | 19052 |
| Франция (евро) | |||
| Danon | 137,40 | 135,30 | 369188 |
| BNP Paribas | 56,60 | 54,75 | 2351425 |
| EADS | 16,95 | 16,67 | 1916708 |
| France Telecom | 31,12 | 30,99 | 4146428 |
| Lafarge | 101,80 | 101,50 | 342239 |
| Michelin | 44,31 | 44,70 | 260978 |
| Pechiney | 59,40 | 58,80 | 329214 |
| Peugeot | 54,80 | 54,30 | 715139 |
| Renault | 55,15 | 55,30 | 603598 |
| Великобритания (пенсы) | |||
| BAE System | 357,75 | 345,50 | 12585871 |
| BP | 608,00 | 609,00 | 26866511 |
| BAT | 635,00 | 641,00 | 4087136 |
| British Airways | 256,00 | 242,00 | 9620462 |
| British Telecom | 274,19 | 277,00 | 26540502 |
| Cable & Wireless | 228,80 | 226,00 | 7221804 |
| Cadbury Schweppes | 478,25 | 481,00 | 4230245 |
| HSBC Hldg | 846,87 | 842,00 | 16477602 |
| Marks & Spencer | 377,50 | 370,25 | 7990593 |
| National Grid | 447,10 | 449,50 | 2976280 |
| Reuters Group | 532,00 | 513,50 | 7562631 |
| Rio Tinto | 1435,00 | 1408,00 | 2417421 |
| Sainsbury | 397,25 | 400,00 | 12628976 |
| Shell Trnpt | 521,00 | 525,00 | 33026477 |
| Unilever | 574,00 | 575,50 | 8016462 |
| Vodafone Airtch | 140,75 | 139,50 | 160160130 |
| Германия (евро) | |||
| BMW | 46,14 | 46,00 | 1185132 |
| Commerzbank AG | 21,16 | 20,75 | 818714 |
| Daimler-Chrysler | 53,64 | 53,10 | 4145681 |
| Deutsche Bank n | 72,80 | 72,50 | 3096661 |
| Dt Telekom n | 17,14 | 17,01 | 9865963 |
| Hypovereinsbank | 39,22 | 37,98 | 1878046 |
| Nokia | 25,79 | 25,19 | 1192858 |
| Sap AG | 175,25 | 170,07 | 1920510 |
| Siemens | 77,44 | 75,79 | 3645819 |
| Volkswagen AG | 59,57 | 59,10 | 1379714 |
| США ($) | |||
| Amer Electric Power | 44,54 | 44,77 | 197000 |
| Amer Express Co | 42,30 | 42,15 | 1104800 |
| Amer Home Prods | 63,04 | — | 5325100 |
| AIG | 75,20 | 75,40 | 999900 |
| Apple Comp Inc | 24,67 | 24,95 | 654600 |
| AOL Time Warner | 26,95 | 26,33 | 3203300 |
| AT&T | 16,02 | 15,81 | 1104700 |
| Bank of America | 68,72 | 69,18 | 1572000 |
| Bank of New-York | 43,47 | 43,41 | 537000 |
| BCE Inc | 21,69 | 21,71 | 20700 |
| Bellsouth Corp | 38,38 | 38,10 | 434600 |
| Berkshire cl a | 73900,00 | 73000,00 | 60 |
| Berkshire cl b | 2467,00 | 2434,00 | 5730 |
| Boeing Co | 48,05 | 47,98 | 594100 |
| Bristol Myers sq | 49,75 | 50,91 | 1694400 |
| Caterpillar Inc | 59,50 | 59,79 | 531200 |
| ChevronTexaco | 90,67 | 89,80 | 541300 |
| Cisco | 16,83 | 16,54 | 14392500 |
| Citigroup | 50,25 | 49,69 | 3506400 |
| Coca-Cola Co | 48,38 | 48,64 | 612900 |
| Colgate Palmoliv | 56,00 | 55,98 | 419000 |
| Compaq Computer | 10,29 | 10,33 | 3983900 |
| Daimler-Chrysler | 47,16 | 46,91 | 114500 |
| Delta Air Lines | 36,12 | 35,62 | 197700 |
| Dow Chemical Co | 33,40 | 32,90 | 973200 |
| Du Pont Co | 48,82 | 48,47 | 375700 |
| Eli Lilly | 80,20 | 79,85 | 653800 |
| EMC Corp | 11,53 | 11,44 | 2179000 |
| Eastman Kodak | 32,28 | 32,00 | 195300 |
| Exxon Mobil | 43,95 | 43,61 | 1698800 |
| Fannie Mae | 80,93 | 81,29 | 474800 |
| Ford Motor Co | 17,21 | 16,93 | 1317100 |
| General Elec Co | 40,35 | 40,19 | 3288000 |
| General Motors | 61,39 | 60,75 | 565800 |
| Gillette Co | 34,24 | 33,93 | 483900 |
| Halliburton Co | 17,13 | 16,67 | 653500 |
| HJ Heinz Co | 41,47 | 41,49 | 227700 |
| Hewlett-Packard | 19,85 | 19,05 | 2899700 |
| Home Depot Inc | 48,90 | 48,92 | 1341700 |
| IBM | 108,02 | 106,79 | 1267100 |
| Intel Corp | 31,87 | 31,74 | 9653600 |
| Johnson&Johnson | 64,50 | 64,60 | 1740500 |
| Lockheed Martin | 58,49 | 57,81 | 299700 |
| Lucent Tech | 4,89 | 4,89 | 8427800 |
| McDonalds Corp | 28,55 | 28,72 | 532000 |
| Merck & Co | 59,35 | 59,75 | 2749100 |
| Merrill Lynch | 55,33 | 54,61 | 1223600 |
| Micron Tech | 34,35 | 33,39 | 2195000 |
| Microsoft | 62,32 | 62,49 | 6103000 |
| Minnesota Mining | 122,21 | 121,40 | 242700 |
| Motorola Inc | 14,28 | 14,00 | 1558900 |
| MS Dean Witter | 57,35 | 56,47 | 956600 |
| Occidental | 28,95 | 28,85 | 195200 |
| Petroleum | |||
| Oracle Corp | 12,98 | 12,60 | 13285100 |
| Pfizer Inc | 40,80 | 41,37 | 2300800 |
| Philip Morris | 52,05 | 52,29 | 861500 |
| Raytheon Co | 41,40 | 41,00 | 430700 |
| SBC Comms | 39,15 | 39,00 | 528800 |
| Schering-plough | 33,10 | 33,61 | 1144900 |
| Sears Roebuck | 52,06 | 52,29 | 370700 |
| Sprint | 15,61 | 15,57 | 555400 |
| Texas Instrument | 34,64 | 34,09 | 1902700 |
| Textron Inc | 49,29 | 48,71 | 143200 |
| Tyco Int | 33,51 | 33,41 | 2631300 |
| Unisys Corp | 12,29 | 12,22 | 223600 |
| United Tech | 73,87 | 74,35 | 452900 |
| Wal-Mart Stores | 63,45 | 63,75 | 1319300 |
| Walt Disney Co | 24,95 | 24,32 | 1890500 |
| Xerox Corp | 10,28 | 10,20 | 200000 |
Газета «Коммерсантъ» №46
от 19.03.2002, стр. 6