'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 08.01.02 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 3,98 | 4,10 | 1030 |
| Daimler-Chrysler | 49,19 | 49,13 | 3983837 |
| Deutsche Bank n | 78,90 | 80,75 | 3938036 |
| Dt Telekom n | 19,30 | 19,58 | 19619106 |
| Ericsson l m | 6,18 | 6,50 | 45441 |
| Kon ptt nederl | 6,00 | 6,14 | 7441 |
| Nokia | 27,11 | 28,42 | 2720843 |
| Novartis Namen | 38,20 | 39,38 | 1492 |
| Philips | 34,13 | 33,84 | 51340 |
| Royal Dutch | 54,17 | 54,50 | 5948 |
| Sap AG | 146,25 | 152,85 | 2429893 |
| SGS Thomson micr | 38,10 | 39,50 | 50 |
| Siemens n | 75,99 | 76,20 | 6159122 |
| Softbank | 19,15 | 19,30 | 2885 |
| Sony Corp | 54,20 | 55,14 | 1730 |
| Telefonica | 14,82 | 15,00 | 53170 |
| Total Fina | 156,80 | 159,00 | 240 |
| Unilever nv | 62,17 | 62,20 | 6365 |
| Великобритания (пенсы) | |||
| British Telecom | 251,50 | 256,00 | 24145783 |
| Cable & Wireless | 336,00 | 344,75 | 47012814 |
| HSBC Hldg ord | 819,00 | 831,00 | 15425189 |
| Shell Trnpt(reg) | 467,25 | 475,50 | 44478627 |
| Vodafone Airtch | 177,00 | 181,50 | 235531914 |
| США ($) | |||
| Abbott Labs | 54,85 | 55,40 | 524300 |
| Amer Express Co | 37,02 | 37,60 | 898700 |
| Amer Home Prods | 62,29 | 62,50 | 906100 |
| Amer Intl Group | 76,70 | 76,80 | 2007600 |
| AOL Time Warner | 32,15 | 32,68 | 8717000 |
| AT&T | 18,57 | 18,48 | 1615700 |
| Bank of America | 62,22 | 63,11 | 1300700 |
| BCE Inc | 22,65 | 23,10 | 29400 |
| Bellsouth Corp | 39,89 | 39,85 | 471000 |
| Berkshire cl a | 73200,00 | 73600,00 | 20 |
| Berkshire cl b | 2447,00 | 2459,00 | 1010 |
| Bristol Myers sq | 49,55 | 50,07 | 1421800 |
| Citigroup | 50,20 | 51,43 | 3217900 |
| Coca-Cola Co | 44,84 | 45,22 | 1456200 |
| Corning Inc | 10,59 | 10,51 | 2273300 |
| Daimler-Chrysler | 44,04 | 44,13 | 250600 |
| Eli Lilly | 76,01 | 76,85 | 814000 |
| Emc Corp | 16,87 | 16,60 | 2522300 |
| Exxon Mobil | 39,76 | 39,65 | 2226900 |
| Fannie Mae | 76,41 | 76,15 | 1619600 |
| Genentech Inc | 53,90 | 53,72 | 272100 |
| General Elec Co | 39,50 | 39,36 | 4889700 |
| General Motors | 50,00 | 50,61 | 808700 |
| General Motors h | 17,38 | 16,70 | 1697300 |
| Hewlett-Packard | 22,78 | 23,02 | 927200 |
| Home Depot inc | 50,74 | 50,59 | 1415200 |
| IBM | 123,97 | 124,05 | 1392400 |
| Johnson&Johnson | 57,70 | 57,87 | 866000 |
| Lucent Tech | 7,14 | 6,95 | 5535500 |
| Medtronic Inc | 48,97 | 48,60 | 613300 |
| Merck & Co | 58,36 | 58,10 | 1968900 |
| Motorola Inc | 15,04 | 15,17 | 2322500 |
| MS Dean Witter | 58,47 | 59,19 | 1320500 |
| Nortel Networks | 8,49 | 8,59 | 2321000 |
| Pfizer Inc | 39,45 | 39,70 | 2818500 |
| Philip Morris | 47,02 | 46,58 | 1444100 |
| Royal Dutch pete | 48,27 | 48,47 | 385700 |
| SBC Comms | 39,43 | 39,91 | 1141600 |
| Schering-plough | 34,26 | 34,49 | 2288900 |
| Sprint fon gp | 19,95 | 19,94 | 381900 |
| Telefonica ADR | 39,46 | 40,05 | 110700 |
| Texas Instrument | 29,45 | 29,41 | 2527800 |
| Tyco Intl | 54,80 | 54,38 | 3049800 |
| Ultrapar Partcps | 8,18 | 8,22 | 400 |
| Wal-Mart stores | 57,76 | 57,39 | 1097700 |
| Walt Disney Co | 22,83 | 23,25 | 1737800 |
Газета «Коммерсантъ» №0
от 09.01.2002, стр. 5