| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,98
|
4,10
|
1030
|
| Daimler-Chrysler
|
49,19
|
49,13
|
3983837
|
| Deutsche Bank n
|
78,90
|
80,75
|
3938036
|
| Dt Telekom n
|
19,30
|
19,58
|
19619106
|
| Ericsson l m
|
6,18
|
6,50
|
45441
|
| Kon ptt nederl
|
6,00
|
6,14
|
7441
|
| Nokia
|
27,11
|
28,42
|
2720843
|
| Novartis Namen
|
38,20
|
39,38
|
1492
|
| Philips
|
34,13
|
33,84
|
51340
|
| Royal Dutch
|
54,17
|
54,50
|
5948
|
| Sap AG
|
146,25
|
152,85
|
2429893
|
| SGS Thomson micr
|
38,10
|
39,50
|
50
|
| Siemens n
|
75,99
|
76,20
|
6159122
|
| Softbank
|
19,15
|
19,30
|
2885
|
| Sony Corp
|
54,20
|
55,14
|
1730
|
| Telefonica
|
14,82
|
15,00
|
53170
|
| Total Fina
|
156,80
|
159,00
|
240
|
| Unilever nv
|
62,17
|
62,20
|
6365
|
| Великобритания (пенсы)
|
| British Telecom
|
251,50
|
256,00
|
24145783
|
| Cable & Wireless
|
336,00
|
344,75
|
47012814
|
| HSBC Hldg ord
|
819,00
|
831,00
|
15425189
|
| Shell Trnpt(reg)
|
467,25
|
475,50
|
44478627
|
| Vodafone Airtch
|
177,00
|
181,50
|
235531914
|
| США ($)
|
| Abbott Labs
|
54,85
|
55,40
|
524300
|
| Amer Express Co
|
37,02
|
37,60
|
898700
|
| Amer Home Prods
|
62,29
|
62,50
|
906100
|
| Amer Intl Group
|
76,70
|
76,80
|
2007600
|
| AOL Time Warner
|
32,15
|
32,68
|
8717000
|
| AT&T
|
18,57
|
18,48
|
1615700
|
| Bank of America
|
62,22
|
63,11
|
1300700
|
| BCE Inc
|
22,65
|
23,10
|
29400
|
| Bellsouth Corp
|
39,89
|
39,85
|
471000
|
| Berkshire cl a
|
73200,00
|
73600,00
|
20
|
| Berkshire cl b
|
2447,00
|
2459,00
|
1010
|
| Bristol Myers sq
|
49,55
|
50,07
|
1421800
|
| Citigroup
|
50,20
|
51,43
|
3217900
|
| Coca-Cola Co
|
44,84
|
45,22
|
1456200
|
| Corning Inc
|
10,59
|
10,51
|
2273300
|
| Daimler-Chrysler
|
44,04
|
44,13
|
250600
|
| Eli Lilly
|
76,01
|
76,85
|
814000
|
| Emc Corp
|
16,87
|
16,60
|
2522300
|
| Exxon Mobil
|
39,76
|
39,65
|
2226900
|
| Fannie Mae
|
76,41
|
76,15
|
1619600
|
| Genentech Inc
|
53,90
|
53,72
|
272100
|
| General Elec Co
|
39,50
|
39,36
|
4889700
|
| General Motors
|
50,00
|
50,61
|
808700
|
| General Motors h
|
17,38
|
16,70
|
1697300
|
| Hewlett-Packard
|
22,78
|
23,02
|
927200
|
| Home Depot inc
|
50,74
|
50,59
|
1415200
|
| IBM
|
123,97
|
124,05
|
1392400
|
| Johnson&Johnson
|
57,70
|
57,87
|
866000
|
| Lucent Tech
|
7,14
|
6,95
|
5535500
|
| Medtronic Inc
|
48,97
|
48,60
|
613300
|
| Merck & Co
|
58,36
|
58,10
|
1968900
|
| Motorola Inc
|
15,04
|
15,17
|
2322500
|
| MS Dean Witter
|
58,47
|
59,19
|
1320500
|
| Nortel Networks
|
8,49
|
8,59
|
2321000
|
| Pfizer Inc
|
39,45
|
39,70
|
2818500
|
| Philip Morris
|
47,02
|
46,58
|
1444100
|
| Royal Dutch pete
|
48,27
|
48,47
|
385700
|
| SBC Comms
|
39,43
|
39,91
|
1141600
|
| Schering-plough
|
34,26
|
34,49
|
2288900
|
| Sprint fon gp
|
19,95
|
19,94
|
381900
|
| Telefonica ADR
|
39,46
|
40,05
|
110700
|
| Texas Instrument
|
29,45
|
29,41
|
2527800
|
| Tyco Intl
|
54,80
|
54,38
|
3049800
|
| Ultrapar Partcps
|
8,18
|
8,22
|
400
|
| Wal-Mart stores
|
57,76
|
57,39
|
1097700
|
| Walt Disney Co
|
22,83
|
23,25
|
1737800
|
По данным агентства Reuters.
Новости компаний
Все
-
18.02.2026
-
18.02.2026
-
18.02.2026
-
18.02.2026
