'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 14.12.01 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 4,07 | 4,28 | 1200 |
| Daimler-Chrysler | 44,14 | 44,26 | 3237830 |
| Deutsche Bank n | 74,18 | 74,20 | 2370546 |
| Dt Telekom n | 18,95 | 19,18 | 12753536 |
| Ericsson l m | 6,08 | 6,10 | 101474 |
| Kon ptt nederl | 5,57 | 5,54 | 13762 |
| Nokia | 26,71 | 26,93 | 1286490 |
| Novartis Namen | 38,65 | 38,70 | 5100 |
| Philips | 31,00 | 32,29 | 35132 |
| Royal Dutch | 52,18 | 52,40 | 28072 |
| Sap AG | 140,30 | 142,25 | 1436933 |
| Softbank | 21,80 | 22,89 | 4509 |
| Sony Corp | 50,31 | 52,85 | 338 |
| Telecom Italia | 9,15 | 9,37 | 4200 |
| Telefonica | 14,88 | 15,85 | 13252 |
| Total Fina | 143,79 | 147,50 | 64 |
| Unilever nv | 60,47 | 60,72 | 5601 |
| Великобритания (пенсы) | |||
| British Telecom | 257,50 | 250,50 | 26564862 |
| Cable & Wireless | 320,40 | 326,00 | 11444519 |
| HSBC Hldg ord | 833,50 | 826,00 | 19317747 |
| Shell Trnpt(reg) | 454,50 | 454,50 | 29942449 |
| Tyco Intl | 3800,00 | 3950,00 | 1100 |
| Vodafone Airtch | 175,75 | 175,50 | 259498475 |
| США ($) | |||
| Abbott Labs | 53,90 | 53,19 | 703600 |
| Amer Express Co | 31,90 | 32,60 | 1926800 |
| Amer Home Prods | 58,33 | 58,25 | 1608300 |
| Amer Intl Group | 79,58 | 79,61 | 1153900 |
| AOL Time Warner | 33,13 | 33,29 | 4452400 |
| AT&T | 16,18 | 16,15 | 1616500 |
| Bank of America | 61,33 | 61,64 | 1489700 |
| BCE Inc | 23,10 | 22,78 | 47200 |
| Bellsouth Corp | 38,69 | 38,60 | 661000 |
| Berkshire cl a | 67900,00 | 68400,00 | 50 |
| Berkshire cl b | 2262,00 | 2278,00 | 650 |
| Bristol Myers sq | 49,95 | 49,00 | 5249600 |
| Citigroup | 46,37 | 47,45 | 4617600 |
| Coca-Cola Co | 46,45 | 46,23 | 1044100 |
| Corning Inc | 8,77 | 8,95 | 2401300 |
| Daimler-Chrysler | 39,87 | 39,47 | 147400 |
| Eli Lilly | 80,08 | 80,47 | 846200 |
| Emc Corp | 14,90 | 15,06 | 4478000 |
| Exxon Mobil | 36,99 | 36,44 | 2360200 |
| Fannie Mae | 77,00 | 77,49 | 705400 |
| Genentech Inc | 52,61 | 53,30 | 458800 |
| General Elec Co | 36,91 | 37,05 | 6598500 |
| General Motors | 47,29 | 47,33 | 788200 |
| General Motors h | 14,15 | 13,91 | 777200 |
| Hewlett-Packard | 20,65 | 21,07 | 2359200 |
| Home Depot inc | 49,17 | 48,00 | 1625100 |
| IBM | 121,16 | 120,25 | 1657200 |
| Johnson&Johnson | 56,32 | 56,23 | 1898800 |
| Lucent Tech | 6,20 | 6,52 | 10043600 |
| Medtronic Inc | 48,26 | 47,50 | 995200 |
| Merck & Co | 58,06 | 57,94 | 2250900 |
| Motorola Inc | 15,96 | 16,15 | 2087700 |
| MS Dean Witter | 53,52 | 53,98 | 921800 |
| Nortel Networks | 7,35 | 7,43 | 5032700 |
| Pfizer Inc | 39,56 | 39,50 | 4468800 |
| Philip Morris | 45,88 | 45,40 | 1244900 |
| Royal Dutch pete | 47,28 | 46,65 | 685800 |
| SBC Comms | 38,72 | 38,68 | 1468900 |
| Schering-plough | 37,70 | 37,35 | 3662000 |
| Sprint fon gp | 18,87 | 18,98 | 872700 |
| Telefonica ADR | 40,30 | 39,95 | 85900 |
| Texas Instrument | 30,29 | 29,92 | 2623700 |
| Tyco Intl | 55,60 | 54,85 | 2073800 |
| Ultrapar Partcps | 7,00 | 7,05 | 100 |
| Wal-Mart stores | 53,37 | 53,36 | 1543300 |
| Walt Disney Co | 20,84 | 21,60 | 2504400 |
Газета «Коммерсантъ» №229
от 15.12.2001, стр. 5