| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,46
|
3,25
|
1200
|
| Ericsson l m
|
4,80
|
4,56
|
100568
|
| Kon ptt nederl
|
4,37
|
4,05
|
10985
|
| Nokia
|
23,22
|
22,51
|
1752915
|
| Philips
|
25,38
|
24,14
|
29700
|
| Royal Dutch
|
57,03
|
55,92
|
5281
|
| Sap AG
|
116,46
|
111,64
|
1590477
|
| Softbank
|
24,70
|
23,00
|
3948
|
| Sony Corp
|
42,60
|
42,68
|
6063
|
| Telecom Italia
|
9,18
|
9,03
|
9720
|
| Telefonica
|
13,37
|
12,60
|
24567
|
| Total Fina
|
154,60
|
156,00
|
187
|
| Unilever nv
|
57,60
|
56,00
|
4000
|
| Великобритания (пенсы)
|
| British Telecom
|
349,20
|
337,00
|
56431125
|
| Cable & Wireless
|
310,00
|
312,00
|
7302847
|
| HSBC Hldg ord
|
758,00
|
737,00
|
23303749
|
| Shell Trnpt(reg)
|
521,00
|
515,00
|
33981369
|
| Vodafone Airtch
|
159,75
|
157,75
|
215474526
|
| США ($)
|
| Abbott Labs
|
53,63
|
53,78
|
726700
|
| Amer Express Co
|
30,10
|
29,52
|
796500
|
| Amer Home Prods
|
56,98
|
57,51
|
616200
|
| Amer Intl Group
|
79,30
|
81,44
|
1266700
|
| AOL Time Warner
|
32,42
|
31,57
|
2448100
|
| AT&T
|
15,70
|
15,74
|
2255600
|
| Bank of America
|
60,13
|
58,98
|
1015600
|
| BCE Inc
|
22,35
|
22,26
|
26700
|
| Bellsouth Corp
|
37,48
|
36,97
|
446300
|
| Berkshire cl a
|
70000,00
|
70000,00
|
360
|
| Berkshire cl b
|
2336,00
|
2330,00
|
860
|
| Bristol Myers sq
|
53,87
|
53,66
|
1205300
|
| Citigroup
|
46,20
|
45,55
|
2699900
|
| Coca-Cola Co
|
48,19
|
48,16
|
447000
|
| Corning Inc
|
8,31
|
8,10
|
908100
|
| Daimler-Chrysler
|
36,15
|
35,40
|
66600
|
| Eli Lilly
|
77,38
|
77,27
|
1174500
|
| Emc Corp
|
12,92
|
12,00
|
6444600
|
| Exxon Mobil
|
39,98
|
39,46
|
1718700
|
| Fannie Mae
|
80,00
|
79,03
|
716700
|
| Genentech Inc
|
53,45
|
52,49
|
778800
|
| General Elec Co
|
37,08
|
36,34
|
3154500
|
| General Motors
|
41,70
|
41,84
|
424200
|
| General Motors h
|
13,88
|
13,80
|
593200
|
| Hewlett-Packard
|
17,58
|
16,97
|
1225700
|
| Home Depot inc
|
38,35
|
37,60
|
2358100
|
| IBM
|
110,98
|
108,65
|
1627400
|
| Johnson&Johnson
|
57,88
|
57,85
|
1343300
|
| Lucent Tech
|
6,68
|
6,50
|
3084100
|
| Medtronic Inc
|
40,03
|
40,38
|
977300
|
| Merck & Co
|
64,52
|
64,75
|
746900
|
| Motorola Inc
|
17,02
|
16,14
|
2513000
|
| MS Dean Witter
|
51,00
|
49,92
|
790000
|
| Nortel Networks
|
5,92
|
5,78
|
1306800
|
| Pfizer Inc
|
42,28
|
42,45
|
2109200
|
| Philip Morris
|
47,20
|
47,70
|
1714300
|
| Royal Dutch pete
|
51,45
|
50,33
|
705800
|
| SBC Comms
|
38,27
|
38,10
|
1234800
|
| Schering-plough
|
37,36
|
37,31
|
600300
|
| Sprint fon gp
|
20,11
|
19,99
|
585200
|
| Telefonica ADR
|
36,04
|
34,87
|
66000
|
| Texas Instrument
|
28,86
|
27,27
|
2237100
|
| Tyco Intl
|
49,60
|
48,61
|
1968200
|
| Wal-Mart stores
|
52,00
|
50,60
|
1307100
|
| Walt Disney Co
|
18,86
|
18,16
|
1005600
|
Новости компаний
Все
-
12.12.2024
-
12.12.2024
-
12.12.2024
-
12.12.2024
