'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 31.10.01 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 3,46 | 3,25 | 1200 |
| Ericsson l m | 4,80 | 4,56 | 100568 |
| Kon ptt nederl | 4,37 | 4,05 | 10985 |
| Nokia | 23,22 | 22,51 | 1752915 |
| Philips | 25,38 | 24,14 | 29700 |
| Royal Dutch | 57,03 | 55,92 | 5281 |
| Sap AG | 116,46 | 111,64 | 1590477 |
| Softbank | 24,70 | 23,00 | 3948 |
| Sony Corp | 42,60 | 42,68 | 6063 |
| Telecom Italia | 9,18 | 9,03 | 9720 |
| Telefonica | 13,37 | 12,60 | 24567 |
| Total Fina | 154,60 | 156,00 | 187 |
| Unilever nv | 57,60 | 56,00 | 4000 |
| Великобритания (пенсы) | |||
| British Telecom | 349,20 | 337,00 | 56431125 |
| Cable & Wireless | 310,00 | 312,00 | 7302847 |
| HSBC Hldg ord | 758,00 | 737,00 | 23303749 |
| Shell Trnpt(reg) | 521,00 | 515,00 | 33981369 |
| Vodafone Airtch | 159,75 | 157,75 | 215474526 |
| США ($) | |||
| Abbott Labs | 53,63 | 53,78 | 726700 |
| Amer Express Co | 30,10 | 29,52 | 796500 |
| Amer Home Prods | 56,98 | 57,51 | 616200 |
| Amer Intl Group | 79,30 | 81,44 | 1266700 |
| AOL Time Warner | 32,42 | 31,57 | 2448100 |
| AT&T | 15,70 | 15,74 | 2255600 |
| Bank of America | 60,13 | 58,98 | 1015600 |
| BCE Inc | 22,35 | 22,26 | 26700 |
| Bellsouth Corp | 37,48 | 36,97 | 446300 |
| Berkshire cl a | 70000,00 | 70000,00 | 360 |
| Berkshire cl b | 2336,00 | 2330,00 | 860 |
| Bristol Myers sq | 53,87 | 53,66 | 1205300 |
| Citigroup | 46,20 | 45,55 | 2699900 |
| Coca-Cola Co | 48,19 | 48,16 | 447000 |
| Corning Inc | 8,31 | 8,10 | 908100 |
| Daimler-Chrysler | 36,15 | 35,40 | 66600 |
| Eli Lilly | 77,38 | 77,27 | 1174500 |
| Emc Corp | 12,92 | 12,00 | 6444600 |
| Exxon Mobil | 39,98 | 39,46 | 1718700 |
| Fannie Mae | 80,00 | 79,03 | 716700 |
| Genentech Inc | 53,45 | 52,49 | 778800 |
| General Elec Co | 37,08 | 36,34 | 3154500 |
| General Motors | 41,70 | 41,84 | 424200 |
| General Motors h | 13,88 | 13,80 | 593200 |
| Hewlett-Packard | 17,58 | 16,97 | 1225700 |
| Home Depot inc | 38,35 | 37,60 | 2358100 |
| IBM | 110,98 | 108,65 | 1627400 |
| Johnson&Johnson | 57,88 | 57,85 | 1343300 |
| Lucent Tech | 6,68 | 6,50 | 3084100 |
| Medtronic Inc | 40,03 | 40,38 | 977300 |
| Merck & Co | 64,52 | 64,75 | 746900 |
| Motorola Inc | 17,02 | 16,14 | 2513000 |
| MS Dean Witter | 51,00 | 49,92 | 790000 |
| Nortel Networks | 5,92 | 5,78 | 1306800 |
| Pfizer Inc | 42,28 | 42,45 | 2109200 |
| Philip Morris | 47,20 | 47,70 | 1714300 |
| Royal Dutch pete | 51,45 | 50,33 | 705800 |
| SBC Comms | 38,27 | 38,10 | 1234800 |
| Schering-plough | 37,36 | 37,31 | 600300 |
| Sprint fon gp | 20,11 | 19,99 | 585200 |
| Telefonica ADR | 36,04 | 34,87 | 66000 |
| Texas Instrument | 28,86 | 27,27 | 2237100 |
| Tyco Intl | 49,60 | 48,61 | 1968200 |
| Wal-Mart stores | 52,00 | 50,60 | 1307100 |
| Walt Disney Co | 18,86 | 18,16 | 1005600 |
Газета «Коммерсантъ» №201
от 01.11.2001, стр. 6