'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 03.10.01 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 3,44 | 3,46 | 4635 |
| Ericsson l m | 3,62 | 3,79 | 39980 |
| Mannesmann n | 204,65 | 204,77 | 10266 |
| Nokia | 16,43 | 16,92 | 1500844 |
| Novartis Namen | 41,10 | 42,00 | 192 |
| Philips | 19,90 | 20,75 | 400 |
| Royal Dutch | 54,39 | 54,83 | 1600 |
| Sap AG | 117,30 | 116,50 | 917134 |
| Softbank | 18,64 | 19,80 | 30 |
| Sony Corp | 36,00 | 36,91 | 400 |
| Telefonica | 11,77 | 12,20 | 11152 |
| Total Fina | 143,80 | 145,50 | 70 |
| Unilever nv | 59,22 | 58,02 | 4120 |
| Великобритания (пенсы) | |||
| British Telecom | 334,75 | 344,25 | 23632012 |
| Cable & Wireless | 268,00 | 266,00 | 10659595 |
| HSBC Hldg ord | 707,00 | 710,00 | 13209578 |
| Shell Trnpt(reg) | 499,72 | 498,50 | 22196774 |
| Tyco Intl | 3125,00 | 3000,00 | 39 |
| Vodafone Airtch | 145,50 | 149,75 | 201279938 |
| США ($) | |||
| Abbott Labs | 52,62 | 53,40 | 960100 |
| Amer Express Co | 29,05 | 29,00 | 1353000 |
| Amer Home Prods | 60,02 | 60,30 | 1119300 |
| Amer Intl Group | 79,50 | 78,45 | 1829300 |
| America Online | 32,79 | 32,90 | 2788100 |
| AT&T | 19,84 | 19,60 | 3365300 |
| Bank of America | 59,50 | 59,48 | 2200600 |
| BCE Inc | 23,02 | 22,85 | 84300 |
| Bellsouth Corp | 41,36 | 42,32 | 791300 |
| Berkshire cl a | 71700,00 | 70000,00 | 860 |
| Berkshire cl b | 2397,00 | 2337,00 | 23950 |
| Bristol Myers sq | 57,05 | 58,00 | 1494000 |
| Citigroup | 42,53 | 42,25 | 4567300 |
| Coca-Cola Co | 45,75 | 46,17 | 810000 |
| Corning Inc | 8,56 | 8,87 | 1494300 |
| Daimler-Chrysler | 32,78 | 32,26 | 182100 |
| Eli Lilly | 78,15 | 82,87 | 4530100 |
| Emc Corp | 10,85 | 11,00 | 5242600 |
| Exxon Mobil | 39,33 | 39,99 | 2934100 |
| Fannie Mae | 83,35 | 82,50 | 1412300 |
| Genentech Inc | 46,00 | 45,26 | 474500 |
| General Elec Co | 37,60 | 38,05 | 4876300 |
| General Motors | 42,23 | 42,95 | 593200 |
| General Motors h | 13,45 | 13,30 | 807300 |
| Hewlett-Packard | 14,91 | 15,25 | 2984800 |
| Home Depot inc | 39,75 | 39,05 | 1803900 |
| IBM | 94,22 | 93,77 | 2245600 |
| Johnson&Johnson | 53,98 | 54,99 | 2180800 |
| Lucent Tech | 5,78 | 5,82 | 2033100 |
| Medtronic Inc | 44,10 | 44,25 | 586600 |
| Merck & Co | 66,98 | 68,44 | 1519100 |
| Motorola Inc | 14,66 | 15,23 | 3034500 |
| MS Dean Witter | 47,00 | 47,05 | 1298000 |
| Nortel Networks | 5,13 | 5,29 | 8873800 |
| Pfizer Inc | 41,05 | 41,50 | 3132100 |
| Philip Morris | 49,64 | 49,40 | 1557100 |
| Royal Dutch pete | 50,02 | 50,99 | 855400 |
| SBC Comms | 46,44 | 47,00 | 1347700 |
| Schering-plough | 36,96 | 37,25 | 1224400 |
| Sprint fon gp | 23,80 | 24,00 | 816800 |
| Telefonica ADR | 33,05 | 33,25 | 147100 |
| Texas Instrument | 23,23 | 23,14 | 3205800 |
| Tyco Intl | 46,07 | 45,95 | 1985500 |
| Wal-Mart stores | 52,90 | 52,00 | 3566000 |
| Walt Disney Co | 18,71 | 19,00 | 2267000 |
Газета «Коммерсантъ» №181
от 04.10.2001, стр. 6