| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,44
|
3,46
|
4635
|
| Ericsson l m
|
3,62
|
3,79
|
39980
|
| Mannesmann n
|
204,65
|
204,77
|
10266
|
| Nokia
|
16,43
|
16,92
|
1500844
|
| Novartis Namen
|
41,10
|
42,00
|
192
|
| Philips
|
19,90
|
20,75
|
400
|
| Royal Dutch
|
54,39
|
54,83
|
1600
|
| Sap AG
|
117,30
|
116,50
|
917134
|
| Softbank
|
18,64
|
19,80
|
30
|
| Sony Corp
|
36,00
|
36,91
|
400
|
| Telefonica
|
11,77
|
12,20
|
11152
|
| Total Fina
|
143,80
|
145,50
|
70
|
| Unilever nv
|
59,22
|
58,02
|
4120
|
| Великобритания (пенсы)
|
| British Telecom
|
334,75
|
344,25
|
23632012
|
| Cable & Wireless
|
268,00
|
266,00
|
10659595
|
| HSBC Hldg ord
|
707,00
|
710,00
|
13209578
|
| Shell Trnpt(reg)
|
499,72
|
498,50
|
22196774
|
| Tyco Intl
|
3125,00
|
3000,00
|
39
|
| Vodafone Airtch
|
145,50
|
149,75
|
201279938
|
| США ($)
|
| Abbott Labs
|
52,62
|
53,40
|
960100
|
| Amer Express Co
|
29,05
|
29,00
|
1353000
|
| Amer Home Prods
|
60,02
|
60,30
|
1119300
|
| Amer Intl Group
|
79,50
|
78,45
|
1829300
|
| America Online
|
32,79
|
32,90
|
2788100
|
| AT&T
|
19,84
|
19,60
|
3365300
|
| Bank of America
|
59,50
|
59,48
|
2200600
|
| BCE Inc
|
23,02
|
22,85
|
84300
|
| Bellsouth Corp
|
41,36
|
42,32
|
791300
|
| Berkshire cl a
|
71700,00
|
70000,00
|
860
|
| Berkshire cl b
|
2397,00
|
2337,00
|
23950
|
| Bristol Myers sq
|
57,05
|
58,00
|
1494000
|
| Citigroup
|
42,53
|
42,25
|
4567300
|
| Coca-Cola Co
|
45,75
|
46,17
|
810000
|
| Corning Inc
|
8,56
|
8,87
|
1494300
|
| Daimler-Chrysler
|
32,78
|
32,26
|
182100
|
| Eli Lilly
|
78,15
|
82,87
|
4530100
|
| Emc Corp
|
10,85
|
11,00
|
5242600
|
| Exxon Mobil
|
39,33
|
39,99
|
2934100
|
| Fannie Mae
|
83,35
|
82,50
|
1412300
|
| Genentech Inc
|
46,00
|
45,26
|
474500
|
| General Elec Co
|
37,60
|
38,05
|
4876300
|
| General Motors
|
42,23
|
42,95
|
593200
|
| General Motors h
|
13,45
|
13,30
|
807300
|
| Hewlett-Packard
|
14,91
|
15,25
|
2984800
|
| Home Depot inc
|
39,75
|
39,05
|
1803900
|
| IBM
|
94,22
|
93,77
|
2245600
|
| Johnson&Johnson
|
53,98
|
54,99
|
2180800
|
| Lucent Tech
|
5,78
|
5,82
|
2033100
|
| Medtronic Inc
|
44,10
|
44,25
|
586600
|
| Merck & Co
|
66,98
|
68,44
|
1519100
|
| Motorola Inc
|
14,66
|
15,23
|
3034500
|
| MS Dean Witter
|
47,00
|
47,05
|
1298000
|
| Nortel Networks
|
5,13
|
5,29
|
8873800
|
| Pfizer Inc
|
41,05
|
41,50
|
3132100
|
| Philip Morris
|
49,64
|
49,40
|
1557100
|
| Royal Dutch pete
|
50,02
|
50,99
|
855400
|
| SBC Comms
|
46,44
|
47,00
|
1347700
|
| Schering-plough
|
36,96
|
37,25
|
1224400
|
| Sprint fon gp
|
23,80
|
24,00
|
816800
|
| Telefonica ADR
|
33,05
|
33,25
|
147100
|
| Texas Instrument
|
23,23
|
23,14
|
3205800
|
| Tyco Intl
|
46,07
|
45,95
|
1985500
|
| Wal-Mart stores
|
52,90
|
52,00
|
3566000
|
| Walt Disney Co
|
18,71
|
19,00
|
2267000
|
Новости компаний
Все
-
17.01.2025
-
17.01.2025
-
17.01.2025
-
16.01.2025
