| Эмитент |
Посл. сделка |
Пред. закр. |
Объем (шт.) |
| Германия (евро)
|
| Amgen Inc
|
72,00
|
70,00
|
31
|
| China Telecom
|
3,35
|
3,47
|
4255
|
| Cisco Systems
|
16,96
|
18,98
|
14359
|
| Ericsson l m
|
4,41
|
4,79
|
290453
|
| General Electric
|
46,36
|
47,00
|
993
|
| Hewlett-Packard
|
21,30
|
22,81
|
3100
|
| Intel Corp
|
30,72
|
31,40
|
11067
|
| Kon ptt nederl
|
2,37
|
2,78
|
78533
|
| Lucent Techs
|
7,23
|
7,50
|
200
|
| Mannesmann n
|
204,00
|
204,00
|
42784
|
| Medtronic Inc
|
50,11
|
49,35
|
70
|
| Microsoft Corp
|
63,63
|
66,61
|
2698
|
| Motorola Inc
|
18,85
|
19,11
|
629
|
| Nokia
|
16,33
|
17,37
|
1770981
|
| Novartis Namen
|
39,50
|
40,00
|
760
|
| Oracle Sys
|
13,54
|
14,50
|
14460
|
| Pfizer Inc
|
42,96
|
42,20
|
20
|
| Philip Morris
|
53,65
|
51,90
|
100
|
| Philips
|
28,70
|
30,00
|
4100
|
| Qualcomm Inc
|
61,15
|
64,85
|
70
|
| Royal Dutch
|
63,50
|
62,83
|
7230
|
| Sap AG
|
142,55
|
145,26
|
2013768
|
| Softbank
|
20,80
|
22,40
|
2030
|
| Sony Corp
|
47,80
|
50,26
|
1351
|
| Sun Microsys Inc
|
12,30
|
13,49
|
11527
|
| Telecom Italia
|
8,45
|
8,86
|
12000
|
| Telefonica
|
12,33
|
13,00
|
7149
|
| Total Fina
|
163,14
|
163,20
|
33
|
| Unilever nv
|
67,93
|
68,25
|
664
|
| Yahoo
|
12,00
|
14,25
|
4496
|
| Великобритания (пенсы)
|
| British Telecom
|
398,00
|
418,00
|
70846818
|
| Cable & Wireless
|
338,50
|
342,00
|
19235034
|
| HSBC Hldg ord
|
810,50
|
823,00
|
9116156
|
| Shell Trnpt(reg)
|
559,50
|
563,00
|
11213340
|
| Tyco Intl
|
3500,00
|
3650,00
|
39
|
| Vodafone Airtch
|
143,75
|
144,00
|
469975812
|
| США ($)
|
| Abbott Labs
|
51,50
|
50,60
|
769500
|
| Amer Express Co
|
36,26
|
36,45
|
895400
|
| Amer Home Prods
|
57,10
|
56,56
|
711000
|
| Amer Intl Group
|
74,70
|
76,50
|
3272300
|
| America Online
|
37,27
|
37,50
|
3424500
|
| AT&T
|
18,85
|
19,01
|
1720700
|
| Bank of America
|
61,75
|
61,91
|
1435600
|
| BCE Inc
|
24,71
|
24,85
|
25100
|
| Bellsouth Corp
|
37,70
|
38,00
|
539500
|
| Berkshire cl a
|
69200,00
|
69400,00
|
20
|
| Berkshire cl b
|
2306,00
|
2315,00
|
470
|
| Bristol Myers sq
|
59,00
|
57,32
|
1645500
|
| Citigroup
|
45,89
|
46,16
|
2641400
|
| Coca-Cola Co
|
50,06
|
49,50
|
1322300
|
| Corning Inc
|
10,45
|
11,13
|
1657200
|
| Daimler-Chrysler
|
43,37
|
43,08
|
69100
|
| Eli Lilly
|
79,00
|
78,72
|
859700
|
| Emc Corp
|
14,75
|
14,95
|
3392400
|
| Exxon Mobil
|
40,50
|
40,75
|
2075700
|
| Fannie Mae
|
77,15
|
76,71
|
894300
|
| Genentech Inc
|
44,00
|
45,34
|
685400
|
| General Elec Co
|
41,15
|
40,83
|
4181600
|
| General Motors
|
54,39
|
54,60
|
304100
|
| General Motors h
|
18,72
|
18,75
|
156000
|
| Hewlett-Packard
|
18,31
|
18,87
|
5395400
|
| Home Depot inc
|
46,50
|
46,82
|
1174900
|
| IBM
|
102,25
|
101,49
|
2096400
|
| Johnson&Johnson
|
55,70
|
56,15
|
2682100
|
| Lucent Tech
|
6,19
|
6,52
|
5405600
|
| Medtronic Inc
|
45,06
|
45,41
|
706400
|
| Merck & Co
|
66,45
|
65,30
|
1281600
|
| Motorola Inc
|
16,57
|
17,49
|
3562300
|
| MS Dean Witter
|
52,39
|
52,20
|
1905800
|
| Nortel Networks
|
5,69
|
6,00
|
3136700
|
| Pfizer Inc
|
38,94
|
38,59
|
2546200
|
| Philip Morris
|
48,53
|
47,94
|
1394800
|
| Royal Dutch pete
|
56,24
|
56,19
|
557500
|
| SBC Comms
|
41,51
|
42,00
|
1320200
|
| Schering-plough
|
39,03
|
38,56
|
973200
|
| Sprint fon gp
|
23,23
|
23,31
|
365900
|
| Telefonica ADR
|
33,00
|
33,42
|
118000
|
| Texas Instrument
|
31,70
|
32,10
|
2864000
|
| Tyco Intl
|
49,80
|
50,48
|
2584800
|
| Ultrapar Partcps
|
7,20
|
7,25
|
100
|
| Wal-Mart stores
|
47,61
|
48,45
|
1559800
|
| Walt Disney Co
|
25,61
|
25,71
|
877800
|
Новости компаний
Все
-
20.02.2026
-
20.02.2026
-
20.02.2026
-
20.02.2026
