| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,68
|
3,55
|
6720
|
| Cisco Systems
|
18,60
|
17,55
|
6810
|
| Ericsson l m
|
5,78
|
5,60
|
50563
|
| General Electric
|
45,04
|
44,33
|
160
|
| Hewlett-Packard
|
26,32
|
25,51
|
30
|
| Intel Corp
|
31,00
|
29,30
|
800
|
| Kon ptt nederl
|
3,73
|
4,00
|
11934
|
| Lucent Techs
|
7,39
|
7,05
|
70
|
| Mannesmann n
|
205,50
|
206,20
|
1635
|
| Microsoft Corp
|
66,80
|
65,50
|
25
|
| Nokia
|
19,47
|
19,16
|
1106339
|
| Oracle Sys
|
16,44
|
15,18
|
210
|
| Philips
|
29,20
|
27,55
|
2559
|
| Qualcomm Inc
|
68,52
|
68,70
|
500
|
| Royal Dutch
|
62,80
|
62,70
|
980
|
| Sap AG
|
156,10
|
154,57
|
1226217
|
| Softbank
|
23,89
|
25,06
|
2126
|
| Sony Corp
|
50,80
|
52,10
|
700
|
| Sun Microsys Inc
|
15,50
|
14,90
|
1800
|
| Telefonica
|
12,95
|
12,70
|
4928
|
| Total Fina
|
163,46
|
162,50
|
116
|
| Unilever nv
|
67,73
|
66,86
|
2766
|
| Yahoo
|
15,50
|
14,01
|
435
|
| Великобритания (пенсы)
|
| British Telecom
|
431,00
|
439,50
|
20128990
|
| Cable & Wireless
|
315,25
|
320,00
|
11045264
|
| HSBC Hldg ord
|
812,50
|
821,00
|
10477440
|
| Shell Trnpt(reg)
|
570,00
|
565,00
|
23443152
|
| Tyco Intl
|
3600,00
|
3750,00
|
124
|
| Vodafone Airtch
|
130,32
|
130,50
|
213214141
|
| США ($)
|
| Abbott Labs
|
52,62
|
52,95
|
948800
|
| Amer Express Co
|
37,14
|
37,23
|
530500
|
| Amer Home Prods
|
58,20
|
58,21
|
456800
|
| Amer Intl Group
|
77,76
|
77,58
|
1619000
|
| America Online
|
39,95
|
39,50
|
2382000
|
| AT&T
|
19,25
|
19,27
|
1041500
|
| Bank of America
|
64,81
|
64,65
|
1072300
|
| BCE Inc
|
26,46
|
26,60
|
11900
|
| Bellsouth Corp
|
38,26
|
38,22
|
446500
|
| Berkshire cl a
|
69925,00
|
69990,00
|
90
|
| Berkshire cl b
|
2321,00
|
2321,00
|
1930
|
| Bristol Myers sq
|
58,11
|
57,88
|
613600
|
| Citigroup
|
47,00
|
47,00
|
1683100
|
| Coca-Cola Co
|
48,43
|
48,25
|
451200
|
| Corning Inc
|
14,58
|
14,26
|
869100
|
| Daimler-Chrysler
|
46,12
|
45,32
|
235200
|
| Eli Lilly
|
81,83
|
81,80
|
414300
|
| Emc Corp
|
15,58
|
15,50
|
2929900
|
| Exxon Mobil
|
41,03
|
40,71
|
1192800
|
| Fannie Mae
|
81,00
|
82,00
|
560700
|
| Genentech Inc
|
45,65
|
44,00
|
595500
|
| General Elec Co
|
41,17
|
40,85
|
1943000
|
| General Motors
|
57,13
|
57,20
|
309600
|
| General Motors h
|
19,44
|
19,44
|
233100
|
| Hewlett-Packard
|
24,27
|
24,50
|
443300
|
| Home Depot inc
|
48,20
|
48,85
|
736300
|
| IBM
|
104,36
|
103,96
|
1273700
|
| Johnson&Johnson
|
54,40
|
54,78
|
932000
|
| Lucent Tech
|
6,83
|
6,68
|
5768100
|
| Medtronic Inc
|
45,65
|
45,50
|
486100
|
| Merck & Co
|
69,00
|
71,22
|
2025100
|
| Motorola Inc
|
17,94
|
17,85
|
1747000
|
| MS Dean Witter
|
52,74
|
53,48
|
933100
|
| Nortel Networks
|
6,65
|
6,52
|
1747800
|
| Pfizer Inc
|
40,41
|
40,68
|
2117500
|
| Philip Morris
|
46,25
|
45,62
|
920800
|
| Royal Dutch pete
|
57,61
|
56,95
|
606300
|
| SBC Comms
|
42,81
|
42,25
|
962200
|
| Schering-plough
|
38,53
|
38,69
|
908100
|
| Sprint fon gp
|
22,37
|
22,37
|
375600
|
| Telefonica ADR
|
35,30
|
35,15
|
85400
|
| Texas Instrument
|
33,75
|
33,65
|
1430300
|
| Tyco Intl
|
52,41
|
52,59
|
1179400
|
| Ultrapar Partcps
|
8,00
|
7,80
|
8300
|
| Wal-Mart stores
|
49,94
|
50,24
|
1031600
|
| Walt Disney Co
|
26,10
|
26,11
|
508300
|
По данным агентства Reuters.
Новости компаний
Все
-
24.04.2024
-
24.04.2024
-
24.04.2024
-
23.04.2024
