| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| Amgen Inc
|
70,01
|
69,33
|
180
|
| China Telecom
|
4,74
|
4,75
|
1680
|
| Cisco Systems
|
21,24
|
22,20
|
17133
|
| Ericsson l m
|
5,90
|
6,10
|
60860
|
| General Electric
|
48,79
|
46,51
|
650
|
| IBM
|
119,50
|
121,50
|
130
|
| Intel Corp
|
35,00
|
34,05
|
1017
|
| Kon ptt nederl
|
5,20
|
5,50
|
16051
|
| Lucent Techs
|
7,50
|
7,49
|
50
|
| Mannesmann n
|
205,30
|
205,00
|
4290
|
| Medtronic Inc
|
53,80
|
51,70
|
500
|
| Microsoft Corp
|
76,20
|
76,45
|
850
|
| Nokia
|
23,75
|
24,40
|
969641
|
| Novartis Namen
|
39,50
|
41,60
|
100
|
| Oracle Sys
|
19,15
|
19,85
|
767
|
| Pfizer Inc
|
46,00
|
46,06
|
10
|
| Philip Morris
|
51,46
|
52,00
|
100
|
| Philips
|
30,85
|
31,82
|
1588
|
| Royal Dutch
|
63,12
|
63,31
|
1230
|
| Sap AG
|
165,90
|
168,01
|
935945
|
| Softbank
|
30,00
|
30,90
|
710
|
| Sony Corp
|
59,05
|
59,00
|
700
|
| Sun Microsys Inc
|
20,00
|
20,00
|
10789
|
| Telefonica
|
13,47
|
13,77
|
10583
|
| Total Fina
|
159,65
|
159,64
|
1007
|
| Unilever nv
|
66,70
|
67,60
|
6646
|
| Yahoo
|
19,70
|
19,80
|
4690
|
| Великобритания (пенсы)
|
| British Telecom
|
457,19
|
476,00
|
26172800
|
| Cable & Wireless
|
340,00
|
351,00
|
8766287
|
| HSBC Hldg ord
|
836,50
|
840,00
|
11171278
|
| Shell Trnpt(reg)
|
556,00
|
559,00
|
52883934
|
| Tyco Intl
|
3745,00
|
3750,00
|
620
|
| Vodafone Airtch
|
144,25
|
149,75
|
232810428
|
| США ($)
|
| Abbott Labs
|
52,46
|
52,59
|
452500
|
| Amer Express Co
|
40,04
|
40,17
|
613400
|
| Amer Home Prods
|
58,94
|
59,25
|
330400
|
| Amer Intl Group
|
81,50
|
81,90
|
982400
|
| America Online
|
45,90
|
46,00
|
1378500
|
| AT&T
|
20,00
|
20,17
|
1244100
|
| Bank of America
|
63,40
|
63,05
|
540100
|
| BCE Inc
|
27,02
|
27,05
|
102500
|
| Bellsouth Corp
|
39,45
|
40,10
|
426800
|
| Berkshire cl a
|
68800,00
|
68800,00
|
40
|
| Berkshire cl b
|
2298,00
|
2295,00
|
1590
|
| Bristol Myers sq
|
56,32
|
56,41
|
741300
|
| Citigroup
|
50,42
|
50,80
|
1894700
|
| Coca-Cola Co
|
45,22
|
44,88
|
1141000
|
| Corning Inc
|
16,31
|
16,22
|
995700
|
| Daimler-Chrysler
|
47,33
|
47,76
|
70000
|
| Eli Lilly
|
77,81
|
78,35
|
330000
|
| Emc Corp
|
19,28
|
19,58
|
2414500
|
| Exxon Mobil
|
41,69
|
41,38
|
1948600
|
| Fannie Mae
|
83,20
|
83,50
|
375200
|
| Genentech Inc
|
41,58
|
41,65
|
406500
|
| General Elec Co
|
42,21
|
42,77
|
2703000
|
| General Motors
|
63,29
|
63,29
|
222000
|
| General Motors h
|
20,25
|
19,98
|
306500
|
| Hewlett-Packard
|
25,29
|
25,12
|
647200
|
| Home Depot inc
|
49,10
|
48,99
|
1450500
|
| IBM
|
105,71
|
106,25
|
1250600
|
| Johnson&Johnson
|
53,58
|
53,98
|
738200
|
| Lucent Tech
|
6,68
|
6,65
|
4085200
|
| Medtronic Inc
|
44,99
|
45,96
|
416900
|
| Merck & Co
|
68,18
|
68,50
|
846800
|
| Motorola Inc
|
18,93
|
18,60
|
1444400
|
| MS Dean Witter
|
60,40
|
61,40
|
821100
|
| Nortel Networks
|
8,22
|
8,15
|
1719200
|
| Pfizer Inc
|
40,42
|
40,26
|
2174100
|
| Philip Morris
|
45,30
|
45,51
|
823600
|
| Royal Dutch pete
|
55,15
|
55,46
|
1228700
|
| SBC Comms
|
43,41
|
43,82
|
733000
|
| Schering-plough
|
38,91
|
38,18
|
2065500
|
| Sprint fon gp
|
23,17
|
22,89
|
335800
|
| Telefonica ADR
|
35,73
|
36,67
|
173900
|
| Texas Instrument
|
35,30
|
35,45
|
3358000
|
| Tyco Intl
|
53,41
|
53,16
|
1933200
|
| Ultrapar Partcps
|
7,20
|
7,20
|
19000
|
| Wal-Mart stores
|
55,33
|
55,08
|
1170000
|
| Walt Disney Co
|
27,28
|
27,30
|
726800
|
По данным агентства Reuters.
Новости компаний
Все
-
08.05.2024
-
08.05.2024
-
08.05.2024
-
08.05.2024
