| Эмитент |
Посл. сделка |
Пред. закр. |
Объем (шт.) |
| США ($)
|
| Abbott Labs
|
49,89
|
49,00
|
606100
|
| Amer Express Co
|
38,98
|
38,52
|
1108900
|
| Amer Home Prods
|
58,60
|
58,40
|
575900
|
| Amer Intl Group
|
85,19
|
84,10
|
1063000
|
| America Online
|
49,61
|
50,05
|
1941900
|
| AT&T
|
20,95
|
21,45
|
4590700
|
| Bank of America
|
61,91
|
59,43
|
3514100
|
| BCE Inc
|
26,90
|
26,47
|
42200
|
| Bellsouth Corp
|
40,21
|
40,54
|
568000
|
| Berkshire cl a
|
68400,00
|
69200,00
|
30
|
| Berkshire cl b
|
2277,00
|
2300,00
|
1010
|
| Bristol Myers sq
|
52,50
|
52,38
|
873700
|
| Citigroup
|
50,21
|
48,70
|
4894000
|
| Coca-Cola Co
|
46,82
|
45,49
|
906000
|
| Corning Inc
|
14,34
|
14,55
|
987400
|
| Daimler-Chrysler
|
49,06
|
49,08
|
136100
|
| Eli Lilly
|
75,35
|
74,55
|
538700
|
| Emc Corp
|
22,15
|
21,51
|
2758200
|
| Exxon Mobil
|
86,38
|
85,45
|
1196300
|
| Fannie Mae
|
86,99
|
85,42
|
596200
|
| Genentech Inc
|
38,80
|
40,20
|
1220800
|
| General Elec Co
|
46,48
|
47,00
|
3956700
|
| General Motors
|
67,62
|
65,93
|
1164400
|
| General Motors h
|
19,20
|
20,50
|
1711100
|
| Hewlett-Packard
|
27,18
|
27,02
|
888700
|
| Home Depot inc
|
49,06
|
48,00
|
1244900
|
| IBM
|
108,84
|
107,25
|
1485100
|
| Johnson&Johnson
|
53,43
|
52,84
|
1480200
|
| Lucent Tech
|
7,09
|
6,86
|
3451200
|
| Medtronic Inc
|
46,97
|
45,90
|
662300
|
| Merck & Co
|
62,22
|
61,00
|
1427500
|
| Motorola Inc
|
17,77
|
18,15
|
1946600
|
| MS Dean Witter
|
60,56
|
61,82
|
1506500
|
| Nortel Networks
|
8,27
|
8,22
|
1761600
|
| Pfizer Inc
|
37,88
|
37,60
|
3684100
|
| Philip Morris
|
44,74
|
45,78
|
1474200
|
| Royal Dutch pete
|
56,03
|
56,17
|
386300
|
| SBC Comms
|
42,51
|
42,00
|
963100
|
| Schering-plough
|
37,15
|
35,80
|
1038300
|
| Sprint fon gp
|
22,14
|
21,80
|
367800
|
| Telefonica ADR
|
34,40
|
33,75
|
102200
|
| Texas Instrument
|
32,99
|
33,14
|
1530400
|
| Tyco Intl
|
51,00
|
51,35
|
1921600
|
| Ultrapar Partcps
|
7,05
|
—
|
22700
|
| Wal-Mart stores
|
53,89
|
51,85
|
2739900
|
| Walt Disney Co
|
28,30
|
27,63
|
1460500
|
По данным агентства Reuters.
Новости компаний
Все
-
24.02.2026
-
24.02.2026
-
24.02.2026
-
24.02.2026
