'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 03.07.01 (на 19.00)
| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 6,29 | 6,35 | 215 |
| Cisco Systems | 22,55 | 22,60 | 4001 |
| Ericsson l m | 6,50 | 6,50 | 33655 |
| General Electric | 58,75 | 58,49 | 100 |
| IBM | 134,20 | 134,50 | 80 |
| Intel Corp | 35,80 | 35,35 | 633 |
| Kon ptt nederl | 6,99 | 6,80 | 75666 |
| Lucent Techs | 8,00 | 7,41 | 880 |
| Mannesmann n | 204,00 | 204,00 | 1571 |
| Medtronic Inc | 55,99 | 54,95 | 100 |
| Microsoft Corp | 82,95 | 85,00 | 1767 |
| Motorola Inc | 19,55 | 19,19 | 250 |
| Nokia | 26,60 | 26,78 | 522286 |
| Novartis Namen | 42,75 | 42,20 | 2188 |
| Oracle Sys | 23,05 | 23,10 | 361 |
| Pfizer Inc | 48,69 | 47,84 | 100 |
| Philips | 31,28 | 31,20 | 7629 |
| Royal Dutch | 67,26 | 68,80 | 540 |
| Sap AG | 156,91 | 165,30 | 2633658 |
| Softbank | 37,10 | 38,97 | 1535 |
| Sony Corp | 75,42 | 76,76 | 1547 |
| Sun Microsys Inc | 18,70 | 19,00 | 1487 |
| Telecom Italia | 10,00 | 11,20 | 200 |
| Telefonica | 15,19 | 15,49 | 12277 |
| Total Fina | 160,00 | 163,86 | 464 |
| Unilever nv | 70,28 | 71,50 | 8105 |
| Yahoo | 23,00 | 23,70 | 1457 |
| Великобритания (пенсы) | |||
| British Telecom | 464,50 | 466,00 | 25363213 |
| Cable & Wireless | 403,50 | 417,00 | 9798873 |
| HSBC Hldg ord | 847,00 | 852,00 | 9801041 |
| Shell Trnpt(reg) | 575,00 | 588,00 | 28544516 |
| Tyco Intl | 3610,00 | 3750,00 | 175 |
| Vodafone Airtch | 163,94 | 168,00 | 336388537 |
| США ($) | |||
| Abbott Labs | 48,89 | 49,37 | 448900 |
| Amer Express Co | 39,55 | 39,51 | 700200 |
| Amer Home Prods | 59,05 | 59,70 | 465000 |
| Amer Intl Group | 86,81 | 86,49 | 1021500 |
| America Online | 52,91 | 53,06 | 1822800 |
| AT&T | 22,89 | 22,88 | 1891200 |
| Bank of America | 60,10 | 60,50 | 894400 |
| BCE Inc | 26,82 | 27,00 | 23000 |
| Bellsouth Corp | 40,84 | 40,89 | 333000 |
| Berkshire cl a | 68800,00 | 69100,00 | 30 |
| Berkshire cl b | 2287,00 | 2297,00 | 640 |
| Bristol Myers sq | 53,65 | 53,47 | 895900 |
| Citigroup | 53,54 | 53,48 | 2211900 |
| Coca-Cola Co | 45,71 | 45,60 | 820500 |
| Corning Inc | 16,46 | 16,80 | 1972600 |
| Daimler-Chrysler | 47,10 | 47,25 | 157500 |
| Eli Lilly | 75,20 | 75,75 | 749800 |
| Emc Corp | 31,13 | 30,60 | 2092800 |
| Exxon Mobil | 87,33 | 87,70 | 995400 |
| Fannie Mae | 85,25 | 85,25 | 614500 |
| Genentech Inc | 56,90 | 56,79 | 248300 |
| General Elec Co | 49,52 | 50,20 | 5672300 |
| General Motors | 64,38 | 64,55 | 237500 |
| General Motors h | 21,04 | 21,03 | 269500 |
| Hewlett-Packard | 28,23 | 28,70 | 581100 |
| Home Depot inc | 47,55 | 47,70 | 929600 |
| IBM | 113,29 | 114,35 | 1080700 |
| Johnson&Johnson | 50,93 | 51,19 | 831400 |
| Lucent Tech | 6,58 | 6,67 | 3335800 |
| Medtronic Inc | 46,98 | 46,93 | 535900 |
| Merck & Co | 64,76 | 64,35 | 1434600 |
| Motorola Inc | 16,58 | 16,77 | 1389500 |
| MS Dean Witter | 63,57 | 63,75 | 569700 |
| Nortel Networks | 9,05 | 9,10 | 1624800 |
| Pfizer Inc | 40,65 | 40,90 | 2317600 |
| Philip Morris | 47,75 | 48,80 | 1973400 |
| Royal Dutch pete | 56,75 | 58,20 | 457200 |
| SBC Comms | 40,47 | 40,60 | 852700 |
| Schering-plough | 36,22 | 36,40 | 1096100 |
| Sprint fon gp | 22,32 | 21,97 | 729200 |
| Telefonica ADR | 38,60 | 38,32 | 94300 |
| Texas Instrument | 32,31 | 32,83 | 1582200 |
| Tyco Intl | 54,91 | 54,60 | 1353200 |
| Wal-Mart stores | 49,05 | 49,79 | 1152200 |
| Walt Disney Co | 28,50 | 28,74 | 779000 |
Газета «Коммерсантъ» №115
от 04.07.2001, стр. 5