| Эмитент |
Посл. сделка |
Пред. закр. |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
6,29
|
6,35
|
215
|
| Cisco Systems
|
22,55
|
22,60
|
4001
|
| Ericsson l m
|
6,50
|
6,50
|
33655
|
| General Electric
|
58,75
|
58,49
|
100
|
| IBM
|
134,20
|
134,50
|
80
|
| Intel Corp
|
35,80
|
35,35
|
633
|
| Kon ptt nederl
|
6,99
|
6,80
|
75666
|
| Lucent Techs
|
8,00
|
7,41
|
880
|
| Mannesmann n
|
204,00
|
204,00
|
1571
|
| Medtronic Inc
|
55,99
|
54,95
|
100
|
| Microsoft Corp
|
82,95
|
85,00
|
1767
|
| Motorola Inc
|
19,55
|
19,19
|
250
|
| Nokia
|
26,60
|
26,78
|
522286
|
| Novartis Namen
|
42,75
|
42,20
|
2188
|
| Oracle Sys
|
23,05
|
23,10
|
361
|
| Pfizer Inc
|
48,69
|
47,84
|
100
|
| Philips
|
31,28
|
31,20
|
7629
|
| Royal Dutch
|
67,26
|
68,80
|
540
|
| Sap AG
|
156,91
|
165,30
|
2633658
|
| Softbank
|
37,10
|
38,97
|
1535
|
| Sony Corp
|
75,42
|
76,76
|
1547
|
| Sun Microsys Inc
|
18,70
|
19,00
|
1487
|
| Telecom Italia
|
10,00
|
11,20
|
200
|
| Telefonica
|
15,19
|
15,49
|
12277
|
| Total Fina
|
160,00
|
163,86
|
464
|
| Unilever nv
|
70,28
|
71,50
|
8105
|
| Yahoo
|
23,00
|
23,70
|
1457
|
| Великобритания (пенсы)
|
| British Telecom
|
464,50
|
466,00
|
25363213
|
| Cable & Wireless
|
403,50
|
417,00
|
9798873
|
| HSBC Hldg ord
|
847,00
|
852,00
|
9801041
|
| Shell Trnpt(reg)
|
575,00
|
588,00
|
28544516
|
| Tyco Intl
|
3610,00
|
3750,00
|
175
|
| Vodafone Airtch
|
163,94
|
168,00
|
336388537
|
| США ($)
|
| Abbott Labs
|
48,89
|
49,37
|
448900
|
| Amer Express Co
|
39,55
|
39,51
|
700200
|
| Amer Home Prods
|
59,05
|
59,70
|
465000
|
| Amer Intl Group
|
86,81
|
86,49
|
1021500
|
| America Online
|
52,91
|
53,06
|
1822800
|
| AT&T
|
22,89
|
22,88
|
1891200
|
| Bank of America
|
60,10
|
60,50
|
894400
|
| BCE Inc
|
26,82
|
27,00
|
23000
|
| Bellsouth Corp
|
40,84
|
40,89
|
333000
|
| Berkshire cl a
|
68800,00
|
69100,00
|
30
|
| Berkshire cl b
|
2287,00
|
2297,00
|
640
|
| Bristol Myers sq
|
53,65
|
53,47
|
895900
|
| Citigroup
|
53,54
|
53,48
|
2211900
|
| Coca-Cola Co
|
45,71
|
45,60
|
820500
|
| Corning Inc
|
16,46
|
16,80
|
1972600
|
| Daimler-Chrysler
|
47,10
|
47,25
|
157500
|
| Eli Lilly
|
75,20
|
75,75
|
749800
|
| Emc Corp
|
31,13
|
30,60
|
2092800
|
| Exxon Mobil
|
87,33
|
87,70
|
995400
|
| Fannie Mae
|
85,25
|
85,25
|
614500
|
| Genentech Inc
|
56,90
|
56,79
|
248300
|
| General Elec Co
|
49,52
|
50,20
|
5672300
|
| General Motors
|
64,38
|
64,55
|
237500
|
| General Motors h
|
21,04
|
21,03
|
269500
|
| Hewlett-Packard
|
28,23
|
28,70
|
581100
|
| Home Depot inc
|
47,55
|
47,70
|
929600
|
| IBM
|
113,29
|
114,35
|
1080700
|
| Johnson&Johnson
|
50,93
|
51,19
|
831400
|
| Lucent Tech
|
6,58
|
6,67
|
3335800
|
| Medtronic Inc
|
46,98
|
46,93
|
535900
|
| Merck & Co
|
64,76
|
64,35
|
1434600
|
| Motorola Inc
|
16,58
|
16,77
|
1389500
|
| MS Dean Witter
|
63,57
|
63,75
|
569700
|
| Nortel Networks
|
9,05
|
9,10
|
1624800
|
| Pfizer Inc
|
40,65
|
40,90
|
2317600
|
| Philip Morris
|
47,75
|
48,80
|
1973400
|
| Royal Dutch pete
|
56,75
|
58,20
|
457200
|
| SBC Comms
|
40,47
|
40,60
|
852700
|
| Schering-plough
|
36,22
|
36,40
|
1096100
|
| Sprint fon gp
|
22,32
|
21,97
|
729200
|
| Telefonica ADR
|
38,60
|
38,32
|
94300
|
| Texas Instrument
|
32,31
|
32,83
|
1582200
|
| Tyco Intl
|
54,91
|
54,60
|
1353200
|
| Wal-Mart stores
|
49,05
|
49,79
|
1152200
|
| Walt Disney Co
|
28,50
|
28,74
|
779000
|
По данным агентства Reuters.
Новости компаний
Все
-
17.02.2026
-
16.02.2026
-
16.02.2026
-
16.02.2026
