| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 344,00 | 343,79 | 338928 |
| China Telecom | 6,19 | 6,49 | 2470 |
| Cisco Systems | 21,25 | 22,75 | 18007 |
| Daimler-Chrysler | 52,01 | 52,70 | 1528666 |
| Deutsche Bank n | 86,16 | 86,55 | 949315 |
| Dt Telekom n | 24,45 | 24,79 | 9784036 |
| Ericsson l m | 5,74 | 6,02 | 218882 |
| General Electric | 56,25 | 58,98 | 18 |
| Hewlett-Packard | 32,79 | 34,52 | 80 |
| IBM | 132,88 | 135,95 | 947 |
| Intel Corp | 33,70 | 35,00 | 7351 |
| Kon ptt nederl | 6,71 | 6,89 | 64304 |
| Lucent Techs | 8,48 | 9,00 | 250 |
| Mannesmann n | 203,56 | 204,00 | 1580 |
| Microsoft Corp | 81,54 | 83,60 | 454 |
| Nokia | 26,05 | 27,87 | 2690154 |
| Novartis Namen | 44,55 | 44,80 | 309 |
| Oracle Sys | 17,55 | 19,10 | 1052 |
| Philip Morris | 56,37 | 57,20 | 40 |
| Philips | 29,50 | 31,25 | 26625 |
| Royal Dutch | 72,15 | 72,30 | 315 |
| Sap AG | 161,00 | 171,30 | 257267 |
| Siemens n | 78,10 | 79,95 | 3155484 |
| Softbank | 39,60 | 41,40 | 2162 |
| Sun Microsys Inc | 19,00 | 19,81 | 1625 |
| Telefonica | 17,00 | 17,30 | 300 |
| Total Fina | 175,81 | 174,00 | 2 |
| Unilever nv | 66,70 | 66,90 | 2780 |
| Yahoo | 20,00 | 21,00 | 1611 |
| Великобритания (пенсы) | |||
| British Telecom | 441,00 | 450,00 | 35853857 |
| Cable & Wireless | 430,00 | 447,00 | 22081883 |
| HSBC Hldg ord | 851,00 | 863,00 | 23213778 |
| Shell Trnpt(reg) | 630,00 | 633,50 | 18227981 |
| Tyco Intl | 4030,71 | 3950,00 | 484 |
| Vodafone Airtch | 164,50 | 171,25 | 201117652 |
| США ($) | |||
| Abbott Labs | 51,33 | 50,78 | 753700 |
| Amer Express Co | 39,97 | 41,52 | 1852200 |
| Amer Home Prods | 61,94 | 61,36 | 596600 |
| Amer Intl Group | 80,36 | 80,52 | 680000 |
| America Online | 51,24 | 51,55 | 2144700 |
| AT&T | 20,66 | 20,96 | 1754300 |
| Bank of America | 58,45 | 59,10 | 953600 |
| BCE Inc | 25,47 | 25,75 | 37000 |
| Bellsouth Corp | 39,86 | 40,19 | 269300 |
| Berkshire cl a | 68200,00 | 68400,00 | 10 |
| Berkshire cl b | 2274,00 | 2285,00 | 480 |
| Bristol Myers sq | 56,47 | 56,00 | 802700 |
| Citigroup | 49,30 | 49,89 | 1933400 |
| Coca-Cola Co | 45,35 | 45,85 | 571700 |
| Corning Inc | 16,50 | 17,35 | 2741000 |
| Daimler-Chrysler | 44,75 | 44,79 | 42800 |
| Eli Lilly | 83,36 | 83,70 | 669400 |
| Emc Corp | 28,49 | 30,30 | 5697600 |
| Exxon Mobil | 89,13 | 89,92 | 889600 |
| Fannie Mae | 82,96 | 82,93 | 976200 |
| Genentech Inc | 51,65 | 53,49 | 230800 |
| General Elec Co | 49,01 | 47,85 | 14436800 |
| General Motors | 59,35 | 59,53 | 481900 |
| General Motors h | 20,70 | 20,95 | 1411700 |
| Hewlett-Packard | 27,07 | 27,90 | 1509500 |
| Home Depot inc | 50,11 | 50,51 | 506000 |
| IBM | 114,33 | 116,59 | 1543300 |
| Johnson&Johnson | 51,04 | 50,71 | 1269300 |
| Lucent Tech | 6,52 | 7,24 | 7752000 |
| Medtronic Inc | 44,90 | 44,62 | 452800 |
| Merck & Co | 73,55 | 73,13 | 1086000 |
| Motorola Inc | 14,11 | 14,88 | 2406400 |
| MS Dean Witter | 58,12 | 59,40 | 1471100 |
| Nortel Networks | 10,91 | 11,05 | 2569000 |
| Pfizer Inc | 42,83 | 42,66 | 1947000 |
| Philip Morris | 47,00 | 47,81 | 1573000 |
| Royal Dutch pete | 61,76 | 61,24 | 665500 |
| SBC Comms | 41,71 | 42,03 | 850200 |
| Schering-plough | 40,50 | 40,10 | 1444100 |
| Sprint fon gp | 20,08 | 20,46 | 1331000 |
| Telefonica ADR | 43,89 | 43,88 | 91400 |
| Texas Instrument | 32,46 | 34,02 | 2683400 |
| Tyco Intl | 55,94 | 56,25 | 1729200 |
| Ultrapar Partcps | 7,10 | 7,00 | 700 |
| Wal-Mart stores | 49,88 | 50,15 | 764000 |
| Walt Disney Co | 30,40 | 30,80 | 487300 |
По данным агентства Reuters.