| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 372,75 | 371,50 | 582587 |
| Amgen Inc | 78,99 | 77,50 | 140 |
| China Telecom | 6,50 | 6,55 | 1300 |
| Cisco Systems | 31,10 | 34,45 | 30696 |
| Daimler-Chrysler | 54,64 | 55,23 | 2669925 |
| Deutsche Bank n | 96,04 | 97,85 | 3102880 |
| Dt Telekom n | 27,55 | 28,45 | 12766472 |
| Ericsson l m | 9,96 | 10,67 | 178782 |
| General Electric | 52,20 | 51,20 | 435 |
| Hewlett-Packard | 38,37 | 37,72 | 100 |
| IBM | 125,00 | 130,00 | 2587 |
| Intel Corp | 37,20 | 39,60 | 2727 |
| Kon ptt nederl | 13,25 | 13,40 | 4237 |
| Lucent Techs | 14,30 | 14,25 | 1017 |
| Mannesmann n | 94,35 | 95,00 | 3566 |
| Microsoft Corp | 61,70 | 66,20 | 850 |
| Nokia | 29,40 | 32,45 | 1460901 |
| Novartis Namen | 1840,00 | 1830,00 | 59 |
| Oracle Sys | 26,50 | 29,27 | 8875 |
| Philip Morris | 49,90 | 50,75 | 425 |
| Philips | 38,19 | 39,40 | 33422 |
| Royal Dutch | 66,20 | 66,00 | 8145 |
| Sap AG | 148,50 | 154,85 | 182978 |
| Siemens n | 142,64 | 148,00 | 2487347 |
| Softbank | 51,00 | 57,45 | 2010 |
| Sony Corp | 78,00 | 81,62 | 105 |
| Sun Microsys Inc | 26,80 | 30,50 | 8711 |
| Telefonica | 18,11 | 18,35 | 56074 |
| Total Fina | 162,80 | 157,00 | 31 |
| Unilever nv | 62,50 | 62,25 | 602 |
| Yahoo | 32,73 | 35,00 | 3011 |
| Великобритания (пенсы) | |||
| British Telecom | 603,25 | 590,00 | 27780622 |
| Cable & Wireless | 791,50 | 818,00 | 17701325 |
| HSBC Hldg ord | 1046,00 | 1071,00 | 17999419 |
| Shell Trnpt(reg) | 583,50 | 578,00 | 17904567 |
| Tyco Intl | 4100,00 | 4100,00 | 66 |
| Vodafone Airtch | 208,00 | 216,25 | 185266184 |
| США ($) | |||
| Abbott Labs | 47,82 | 47,95 | 866900 |
| Amer Express Co | 46,60 | 46,87 | 1417300 |
| Amer Home Prods | 59,80 | 59,09 | 953600 |
| Amer Intl Group | 87,02 | 86,62 | 1089200 |
| America Online | 49,00 | 49,95 | 3323100 |
| AT&T | 21,74 | 22,14 | 2312300 |
| Bank of America | 51,74 | 50,89 | 1508500 |
| BCE Inc | 26,74 | 26,45 | 104800 |
| Bellsouth Corp | 41,60 | 42,05 | 775300 |
| Berkshire cl a | 69800,00 | 70000,00 | 50 |
| Berkshire cl b | 2325,00 | 2322,00 | 1040 |
| Bristol Myers sq | 62,95 | 63,30 | 1495200 |
| Citigroup | 54,45 | 54,07 | 3862000 |
| Coca-Cola Co | 59,35 | 58,37 | 1171900 |
| Corning Inc | 33,95 | 42,01 | 11398900 |
| Daimler-Chrysler | 50,12 | 50,24 | 96500 |
| Eli Lilly | 74,89 | 75,25 | 1167300 |
| Emc Corp | 54,50 | 58,10 | 4605300 |
| Exxon Mobil | 83,54 | 82,50 | 1442800 |
| Fannie Mae | 82,65 | 80,52 | 1322500 |
| Genentech Inc | 58,00 | 55,62 | 492500 |
| General Elec Co | 46,83 | 47,98 | 5447100 |
| General Motors | 54,74 | 55,24 | 803600 |
| General Motors h | 24,47 | 25,23 | 497800 |
| Hewlett-Packard | 33,25 | 36,35 | 4255200 |
| Home Depot inc | 44,30 | 44,61 | 1838100 |
| IBM | 114,91 | 116,78 | 2446700 |
| Johnson&Johnson | 93,48 | 94,20 | 1070300 |
| Lucent Tech | 12,60 | 13,62 | 10925300 |
| Medtronic Inc | 50,50 | 50,77 | 1049200 |
| Merck & Co | 77,43 | 78,10 | 2127500 |
| Motorola Inc | 18,55 | 19,13 | 3387500 |
| MS Dean Witter | 74,76 | 76,32 | 2158700 |
| Nortel Networks | 19,75 | 29,75 | 40089900 |
| Pfizer Inc | 44,60 | 44,25 | 4926200 |
| Philip Morris | 46,75 | 45,99 | 2866700 |
| Royal Dutch pete | 60,75 | 60,20 | 964200 |
| SBC Comms | 46,99 | 47,00 | 1327100 |
| Schering-plough | 40,60 | 48,32 | 20159400 |
| Sprint fon gp | 22,84 | 22,78 | 1203900 |
| Telefonica ADR | 50,80 | 49,71 | 140300 |
| Texas Instrument | 37,00 | 40,66 | 4846200 |
| Tyco Intl | 58,53 | 60,24 | 2097200 |
| Ultrapar Partcps | 10,40 | 10,40 | 3600 |
| Wal-Mart stores | 52,98 | 52,00 | 2109900 |
| Walt Disney Co | 32,25 | 32,41 | 1628000 |
По данным агентства Reuters.