| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 390,60 | 393,75 | 461907 |
| America Online | 47,91 | 52,00 | 443 |
| China Telecom | 6,75 | 7,00 | 1470 |
| Cisco Systems | 57,20 | 58,50 | 7015 |
| Daimler-Chrysler | 47,92 | 48,23 | 2254283 |
| Deutsche Bank n | 88,80 | 90,00 | 3209876 |
| Dt Telekom n | 36,92 | 37,19 | 4181625 |
| Ericsson l m | 14,55 | 15,20 | 104050 |
| Hewlett-Packard | 37,01 | 41,00 | 145 |
| IBM | 107,50 | 110,50 | 855 |
| Intel Corp | 37,10 | 36,50 | 36765 |
| Kon ptt nederl | 15,29 | 14,65 | 11539 |
| Lucent Techs | 17,37 | 19,95 | 1410 |
| Mannesmann n | 85,00 | 90,50 | 11361 |
| Microsoft Corp | 60,00 | 64,20 | 13109 |
| Motorola Inc | 20,38 | 21,40 | 314 |
| Nokia | 56,26 | 58,76 | 2022722 |
| Oracle Sys | 32,50 | 33,50 | 1099 |
| Pfizer Inc | 48,48 | 49,28 | 30 |
| Philip Morris | 43,13 | 43,50 | 251 |
| Philips | 44,00 | 44,10 | 18765 |
| Qualcomm Inc | 110,00 | 111,98 | 30 |
| Royal Dutch | 64,00 | 63,80 | 1545 |
| Sap AG | 137,50 | 141,50 | 111906 |
| Siemens n | 146,40 | 145,26 | 2579745 |
| Softbank | 55,00 | 59,00 | 9892 |
| Sony Corp | 87,50 | 90,99 | 325 |
| Sun Microsys Inc | 50,00 | 50,50 | 2830 |
| Telecom Italia | 13,00 | 14,00 | 550 |
| Telefonica | 19,26 | 19,10 | 2980 |
| Total Fina | 151,00 | 155,55 | 50 |
| Unilever nv | 65,00 | 65,80 | 3640 |
| Yahoo | 40,50 | 43,00 | 9705 |
| Великобритания (пенсы) | |||
| British Telecom | 635,00 | 635,00 | 18900184 |
| Cable & Wireless | 952,00 | 978,00 | 11701312 |
| Glaxo Wellcome | 1907,00 | 1922,00 | 10379341 |
| HSBC Hldg ord | 1015,00 | 1032,00 | 11228300 |
| Shell Trnpt(reg) | 534,00 | 527,00 | 32331893 |
| Smthkline Bchm | 875,50 | 880,00 | 28735369 |
| Tyco Intl | 3910,00 | 4000,00 | 212 |
| Vodafone Airtch | 263,50 | 268,00 | 160591164 |
| США ($) | |||
| Abbott Labs | 51,19 | 51,19 | 1085200 |
| Amer Express Co | 53,94 | 53,75 | 942000 |
| Amer Home Prods | 55,49 | 55,50 | 1068800 |
| Amer Intl Group | 103,06 | 101,25 | 1550800 |
| America Online | 43,49 | 44,61 | 2433300 |
| AT&T | 20,31 | 20,69 | 3984300 |
| Bank of America | 38,50 | 38,00 | 4588600 |
| BCE Inc | 27,50 | 27,56 | 60900 |
| Bellsouth Corp | 44,25 | 43,44 | 1107400 |
| Berkshire cl b | 2175,00 | 2174,00 | 1430 |
| Bristol Myers sq | 67,19 | 66,06 | 1501100 |
| Citigroup | 50,06 | 49,75 | 3729700 |
| Coca-Cola Co | 62,44 | 60,88 | 937400 |
| Corning Inc | 69,69 | 69,75 | 2793700 |
| Daimler-Chrysler | 42,60 | 42,26 | 200500 |
| Eli Lilly | 92,69 | 90,38 | 1061100 |
| Emc Corp | 88,19 | 90,00 | 3553600 |
| Exxon Mobil | 88,25 | 86,25 | 1721800 |
| Fannie Mae | 82,75 | 82,13 | 1257400 |
| Genentech Inc | 74,38 | 77,00 | 277800 |
| General Elec Co | 53,69 | 53,94 | 3403800 |
| General Motors | 51,63 | 52,06 | 553600 |
| General Motors h | 22,53 | 24,15 | 1532200 |
| Hewlett-Packard | 32,13 | 32,00 | 2792800 |
| Home Depot inc | 45,81 | 45,06 | 3235000 |
| IBM | 95,56 | 96,75 | 3115200 |
| Johnson&Johnson | 97,06 | 96,13 | 1010400 |
| Lucent Tech | 15,38 | 15,13 | 6745600 |
| Medtronic Inc | 54,31 | 54,94 | 713100 |
| Merck & Co | 91,00 | 89,56 | 1769500 |
| Motorola Inc | 17,06 | 17,81 | 19464600 |
| MS Dean Witter | 70,63 | 69,44 | 1154200 |
| Nortel Networks | 39,25 | 40,13 | 4380900 |
| Pfizer Inc | 43,50 | 43,38 | 4374800 |
| Philip Morris | 39,56 | 39,06 | 2456000 |
| Royal Dutch pete | 57,25 | 57,56 | 1582600 |
| SBC Comms | 54,50 | 54,25 | 1704800 |
| Schering-plough | 54,13 | 53,69 | 1401100 |
| Sprint fon gp | 23,19 | 23,31 | 1171900 |
| Telefonica ADR | 51,19 | 50,63 | 408400 |
| Texas Instrument | 43,00 | 46,31 | 4990200 |
| Time Warner | 65,00 | 67,10 | 1152800 |
| Tyco Intl | 56,63 | 57,50 | 1681600 |
| Ultrapar Partcps | 9,00 | 9,00 | 1300 |
| Wal-Mart stores | 55,44 | 54,81 | 2253000 |
| Walt Disney Co | 31,44 | 31,44 | 998100 |
По данным агентства Reuters.