| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 408,60 | 401,01 | 818798 |
| America Online | 58,55 | 58,00 | 6288 |
| China Telecom | 7,52 | 7,69 | 900 |
| Cisco Systems | 61,00 | 59,90 | 6361 |
| Daimler-Chrysler | 54,64 | 54,85 | 1783621 |
| Deutsche Bank n | 98,23 | 99,40 | 2824022 |
| Dt Telekom n | 39,11 | 40,18 | 7447687 |
| Ericsson l m | 13,67 | 13,90 | 212639 |
| General Electric | 63,90 | 64,48 | 643 |
| Hewlett-Packard | 51,90 | 57,30 | 158 |
| IBM | 113,00 | 113,00 | 637 |
| Intel Corp | 44,45 | 47,00 | 15034 |
| Kon ptt nederl | 19,78 | 20,20 | 6202 |
| Lucent Techs | 27,49 | 28,35 | 1570 |
| Mannesmann n | 92,00 | 94,10 | 7131 |
| Medtronic Inc | 66,00 | 67,38 | 198 |
| Microsoft Corp | 79,50 | 79,10 | 1825 |
| Motorola Inc | 26,70 | 27,46 | 965 |
| Nokia | 45,70 | 47,09 | 603171 |
| Oracle Sys | 30,50 | 30,01 | 5116 |
| Pfizer Inc | 50,60 | 51,82 | 190 |
| Philip Morris | 40,13 | 42,40 | 200 |
| Philips | 41,09 | 42,00 | 6569 |
| Qualcomm Inc | 82,98 | 82,75 | 45 |
| Royal Dutch | 70,21 | 69,30 | 2150 |
| Sap AG | 175,00 | 188,00 | 342815 |
| Siemens n | 134,00 | 136,51 | 3215190 |
| Softbank | 77,50 | 79,50 | 7097 |
| Sony Corp | 94,55 | 97,00 | 344 |
| Sun Microsys Inc | 108,00 | 111,70 | 3218 |
| Telecom Italia | 13,20 | 13,50 | 250 |
| Telefonica | 20,66 | 21,90 | 11660 |
| Unilever nv | 67,00 | 65,30 | 7776 |
| Yahoo | 71,80 | 67,80 | 8520 |
| Великобритания (пенсы) | |||
| British Telecom | 714,50 | 749,00 | 36470373 |
| Cable & Wireless | 824,00 | 858,00 | 7598103 |
| Glaxo Wellcome | 2056,75 | 2103,00 | 4794061 |
| HSBC Hldg ord | 1025,00 | 1041,00 | 11439976 |
| Shell Trnpt(reg) | 571,00 | 568,50 | 23201299 |
| Smthkline Bchm | 934,00 | 955,00 | 6390355 |
| Vodafone Airtch | 243,30 | 250,00 | 163869333 |
| США ($) | |||
| Abbott Labs | 52,56 | 52,38 | 599400 |
| Amer Express Co | 59,19 | 58,25 | 833800 |
| Amer Home Prods | 60,25 | 59,69 | 580100 |
| Amer Intl Group | 102,38 | 100,50 | 1036300 |
| America Online | 52,34 | 52,68 | 2930800 |
| AT&T | 20,63 | 21,19 | 3677600 |
| Bank of America | 49,81 | 49,75 | 1351800 |
| BCE Inc | 26,13 | 26,50 | 154200 |
| Bellsouth Corp | 48,75 | 48,00 | 731600 |
| Berkshire cl a | 61000,00 | 62200,00 | 60 |
| Berkshire cl b | 1998,00 | 2032,00 | 1470 |
| Bristol Myers sq | 64,50 | 64,06 | 1196600 |
| Citigroup | 52,88 | 52,69 | 3438900 |
| Coca-Cola Co | 62,94 | 62,31 | 1740200 |
| Corning Inc | 64,00 | 64,00 | 3619500 |
| Daimler-Chrysler | 47,18 | 47,49 | 73200 |
| Eli Lilly | 90,44 | 89,69 | 557400 |
| Emc Corp | 83,06 | 85,00 | 3822900 |
| Exxon Mobil | 90,19 | 89,88 | 1036700 |
| Fannie Mae | 76,19 | 76,75 | 879100 |
| Genentech Inc | 82,31 | 85,00 | 238000 |
| General Elec Co | 53,94 | 54,56 | 3244900 |
| General Motors | 56,94 | 57,88 | 447000 |
| General Motors h | 28,15 | 28,48 | 349400 |
| Hewlett-Packard | 39,19 | 42,94 | 4023300 |
| Home Depot inc | 36,81 | 38,81 | 3677700 |
| IBM | 97,13 | 99,44 | 1649500 |
| Johnson&Johnson | 94,38 | 93,56 | 702000 |
| Lucent Tech | 22,50 | 23,31 | 3987800 |
| Medtronic Inc | 56,88 | 56,06 | 408500 |
| Merck & Co | 91,88 | 90,44 | 1424000 |
| Motorola Inc | 22,00 | 22,94 | 3206300 |
| MS Dean Witter | 70,19 | 70,81 | 1591700 |
| Nortel Networks | 39,50 | 39,81 | 3871200 |
| Pfizer Inc | 44,94 | 44,63 | 2891900 |
| Philip Morris | 35,50 | 35,63 | 1797100 |
| Royal Dutch pete | 60,69 | 59,81 | 483300 |
| SBC Comms | 57,94 | 57,63 | 1547900 |
| Schering-plough | 52,94 | 51,88 | 876800 |
| Sprint fon gp | 24,44 | 24,63 | 570900 |
| Telefonica ADR | 54,25 | 55,75 | 279200 |
| Texas Instrument | 39,13 | 41,88 | 2567700 |
| Time Warner | 78,19 | 78,84 | 1097900 |
| Tyco Intl | 56,06 | 56,13 | 1532100 |
| Wal-Mart stores | 44,50 | 47,13 | 4003800 |
| Walt Disney Co | 31,63 | 31,13 | 4728800 |
По данным агентства Reuters.