| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 393,94 | 391,00 | 342715 |
| America Online | 58,00 | 55,55 | 2638 |
| China Telecom | 7,80 | 8,17 | 2138 |
| Cisco Systems | 58,00 | 63,00 | 18298 |
| Daimler-Chrysler | 51,97 | 51,30 | 1522713 |
| Deutsche Bank n | 93,09 | 93,19 | 1032905 |
| Dt Telekom n | 44,50 | 45,11 | 5476254 |
| Ericsson l m | 14,80 | 15,25 | 99971 |
| IBM | 110,50 | 111,00 | 361 |
| Intel Corp | 54,00 | 55,60 | 7021 |
| Kon ptt nederl | 24,37 | 26,20 | 2460 |
| Lucent Techs | 25,95 | 25,90 | 405 |
| Mannesmann n | 111,00 | 117,25 | 13962 |
| Medtronic Inc | 61,04 | 64,00 | 200 |
| Microsoft Corp | 81,20 | 79,60 | 8326 |
| Motorola Inc | 26,39 | 26,88 | 568 |
| Nokia | 46,76 | 47,83 | 424314 |
| Novartis Namen | 1805,00 | 1820,00 | 10 |
| Oracle Sys | 38,50 | 40,50 | 2081 |
| Pfizer Inc | 54,00 | 53,57 | 154 |
| Philip Morris | 43,00 | 42,61 | 120 |
| Philips | 45,30 | 46,65 | 7482 |
| Royal Dutch | 69,30 | 70,56 | 20770 |
| Sap AG | 189,09 | 193,00 | 34581 |
| Siemens n | 147,50 | 144,31 | 1925345 |
| Softbank | 76,00 | 85,50 | 30473 |
| Sony Corp | 98,60 | 104,37 | 1838 |
| Sun Microsys Inc | 126,20 | 124,10 | 1698 |
| Telecom Italia | 14,00 | 13,40 | 165 |
| Telefonica | 22,51 | 22,81 | 3062 |
| Total Fina | 163,40 | 167,00 | 150 |
| Unilever nv | 60,95 | 59,40 | 2445 |
| Yahoo | 64,00 | 68,00 | 2284 |
| Великобритания (пенсы) | |||
| British Telecom | 803,50 | 783,00 | 17752516 |
| Cable & Wireless | 958,25 | 980,00 | 8331769 |
| Glaxo Wellcome | 2066,00 | 2026,00 | 5037383 |
| HSBC Hldg ord | 947,00 | 945,00 | 8280470 |
| Shell Trnpt(reg) | 545,00 | 557,00 | 17080869 |
| Smthkline Bchm | 933,75 | 917,00 | 3617230 |
| Tyco Intl | 3655,00 | 3750,00 | 264 |
| Vodafone Airtch | 288,50 | 283,00 | 94515553 |
| США ($) | |||
| Abbott Labs | 52,81 | 51,69 | 942300 |
| Amer Express Co | 58,06 | 55,81 | 856400 |
| Amer Home Prods | 64,19 | 63,06 | 1137600 |
| Amer Intl Group | 97,94 | 94,69 | 1310800 |
| America Online | 47,68 | 48,00 | 2163500 |
| AT&T | 22,81 | 21,94 | 6749100 |
| Bank of America | 45,63 | 44,94 | 1893900 |
| BCE Inc | 27,06 | 26,19 | 258000 |
| Bellsouth Corp | 46,75 | 45,63 | 1095900 |
| Berkshire cl a | 61500,00 | 60875,00 | 30 |
| Berkshire cl b | 2025,00 | 1991,00 | 4550 |
| Bristol Myers sq | 60,63 | 61,00 | 1088400 |
| Citigroup | 51,81 | 50,25 | 2904800 |
| Coca-Cola Co | 59,63 | 58,94 | 2095700 |
| Corning Inc | 72,00 | 76,00 | 3138900 |
| Daimler-Chrysler | 43,88 | 43,19 | 132000 |
| Eli Lilly | 88,31 | 87,50 | 911100 |
| Emc Corp | 84,63 | 88,81 | 2667500 |
| Exxon Mobil | 88,88 | 87,56 | 1385400 |
| Fannie Mae | 78,38 | 78,19 | 627400 |
| Genentech Inc | 73,00 | 77,94 | 430800 |
| General Elec Co | 53,06 | 52,25 | 4724500 |
| General Motors | 61,00 | 60,00 | 870500 |
| General Motors h | 30,75 | 31,73 | 580100 |
| Hewlett-Packard | 45,44 | 87,19 | 1574800 |
| Home Depot inc | 41,19 | 39,38 | 2036100 |
| IBM | 93,25 | 93,69 | 1396300 |
| Johnson&Johnson | 93,69 | 92,75 | 579200 |
| Lucent Tech | 20,69 | 21,31 | 3993200 |
| Medtronic Inc | 51,81 | 51,88 | 1126100 |
| Merck & Co | 88,00 | 88,00 | 2357100 |
| Motorola Inc | 22,00 | 21,88 | 2758600 |
| MS Dean Witter | 80,88 | 79,44 | 1780700 |
| Nortel Networks | 39,69 | 42,56 | 12125700 |
| Pfizer Inc | 44,31 | 44,13 | 3369100 |
| Philip Morris | 37,56 | 36,69 | 3200000 |
| Royal Dutch pete | 58,94 | 59,50 | 1043700 |
| SBC Comms | 58,00 | 56,31 | 3288600 |
| Schering-plough | 52,13 | 51,81 | 1137100 |
| Sprint fon gp | 26,31 | 25,00 | 1179500 |
| Telefonica ADR | 57,31 | 58,63 | 142000 |
| Texas Instrument | 45,56 | 44,69 | 1853400 |
| Time Warner | 71,82 | 72,15 | 725400 |
| Tyco Intl | 54,81 | 54,75 | 1400100 |
| Ultrapar Partcps | 9,88 | 9,75 | 2200 |
| Wal-Mart stores | 43,81 | 43,25 | 4984600 |
| Walt Disney Co | 35,19 | 34,31 | 1241400 |
По данным агентства Reuters.