| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 380,99 | 376,00 | 374376 |
| America Online | 59,50 | 59,10 | 2837 |
| Amgen Inc | 85,00 | 83,61 | 251 |
| China Telecom | 7,76 | 8,02 | 595 |
| Cisco Systems | 64,20 | 67,00 | 11143 |
| Daimler-Chrysler | 52,19 | 53,50 | 2712727 |
| Deutsche Bank n | 93,25 | 93,34 | 2195092 |
| Dt Telekom n | 43,00 | 42,20 | 13476592 |
| Ericsson l m | 14,90 | 15,20 | 304931 |
| General Electric | 65,00 | 61,00 | 200 |
| Hewlett-Packard | 111,78 | 114,98 | 70 |
| IBM | 109,50 | 110,00 | 273 |
| Intel Corp | 51,70 | 50,50 | 7878 |
| Kon ptt nederl | 24,61 | 24,90 | 18845 |
| Lucent Techs | 27,00 | 27,60 | 1066 |
| Mannesmann n | 126,04 | 128,20 | 3162 |
| Medtronic Inc | 63,00 | 60,35 | 416 |
| Microsoft Corp | 77,00 | 73,50 | 3630 |
| Motorola Inc | 27,48 | 28,90 | 421 |
| Nokia | 47,51 | 48,40 | 928371 |
| Novartis Namen | 1810,00 | 1770,00 | 4 |
| Oracle Sys | 41,60 | 43,55 | 1806 |
| Pfizer Inc | 52,00 | 53,00 | 130 |
| Philip Morris | 41,52 | 40,61 | 565 |
| Philips | 45,79 | 47,40 | 17194 |
| Qualcomm Inc | 83,90 | 88,38 | 10 |
| Royal Dutch | 72,19 | 73,00 | 2240 |
| Sap AG | 187,45 | 192,50 | 170153 |
| Siemens n | 143,75 | 146,30 | 2712390 |
| Softbank | 87,00 | 92,00 | 10522 |
| Sony Corp | 115,50 | 117,50 | 325 |
| Sun Microsys Inc | 140,98 | 141,90 | 617 |
| Telefonica | 22,79 | 23,00 | 8995 |
| Unilever nv | 59,70 | 58,70 | 3078 |
| Yahoo | 74,90 | 74,20 | 2524 |
| Великобритания (пенсы) | |||
| British Telecom | 760,50 | 788,00 | 40680850 |
| Cable & Wireless | 954,00 | 950,00 | 10746999 |
| Glaxo Wellcome | 2005,00 | 2020,00 | 6820863 |
| HSBC Hldg ord | 990,00 | 992,00 | 12749037 |
| Shell Trnpt(reg) | 575,00 | 584,00 | 19915937 |
| Smthkline Bchm | 914,00 | 923,00 | 8097929 |
| Sonera Group | 26,90 | 2762,77 | 172923 |
| Vodafone Airtch | 279,50 | 285,00 | 193152118 |
| США ($) | |||
| Abbott Labs | 50,13 | 49,25 | 1663500 |
| Amer Express Co | 58,06 | 57,13 | 2142300 |
| Amer Home Prods | 63,06 | 62,19 | 1034200 |
| Amer Intl Group | 99,06 | 97,50 | 1069600 |
| America Online | 49,12 | 48,02 | 3319400 |
| AT&T | 24,69 | 26,88 | 11069800 |
| Bank of America | 45,50 | 44,50 | 1447300 |
| BCE Inc | 23,69 | 24,00 | 180200 |
| Bellsouth Corp | 43,06 | 43,44 | 546500 |
| Berkshire cl a | 59800,00 | 58900,00 | 170 |
| Berkshire cl b | 1967,00 | 1934,00 | 2310 |
| Bristol Myers sq | 63,31 | 61,81 | 1567700 |
| Citigroup | 52,94 | 51,69 | 2792900 |
| Coca-Cola Co | 57,56 | 56,13 | 1547500 |
| Corning Inc | 78,75 | 93,50 | 13503000 |
| Daimler-Chrysler | 43,07 | 44,91 | 285200 |
| Eli Lilly | 89,69 | 87,69 | 1010500 |
| Emc Corp | 94,00 | 95,69 | 3920300 |
| Exxon Mobil | 88,06 | 86,75 | 1701100 |
| Fannie Mae | 75,50 | 74,00 | 1230000 |
| Genentech Inc | 84,38 | 156,13 | 360300 |
| General Elec Co | 53,56 | 53,38 | 9220000 |
| General Motors | 57,56 | 57,63 | 583900 |
| General Motors h | 31,25 | 30,50 | 680100 |
| Hewlett-Packard | 90,88 | 92,50 | 1556700 |
| Home Depot inc | 38,81 | 39,25 | 1636300 |
| IBM | 90,44 | 91,44 | 4444200 |
| Johnson&Johnson | 93,50 | 91,69 | 1413600 |
| Lucent Tech | 20,88 | 21,63 | 8040600 |
| Medtronic Inc | 51,63 | 51,00 | 1045900 |
| Merck & Co | 86,94 | 85,44 | 3641700 |
| Motorola Inc | 22,38 | 22,81 | 3546000 |
| MS Dean Witter | 80,31 | 81,25 | 1270400 |
| Nortel Networks | 47,00 | 63,31 | 40670900 |
| Pfizer Inc | 43,81 | 43,00 | 3808100 |
| Philip Morris | 34,94 | 35,06 | 2728300 |
| Royal Dutch pete | 59,94 | 61,00 | 837900 |
| SBC Comms | 54,19 | 53,88 | 1707600 |
| Schering-plough | 53,63 | 52,50 | 1315900 |
| Sprint fon gp | 26,25 | 27,06 | 3039200 |
| Telefonica ADR | 56,88 | 57,00 | 287800 |
| Texas Instrument | 44,38 | 45,88 | 3667900 |
| Time Warner | 73,88 | 72,72 | 1271300 |
| Tyco Intl | 53,31 | 54,31 | 3784800 |
| Wal-Mart stores | 46,81 | 48,38 | 1499100 |
| Walt Disney Co | 34,81 | 36,19 | 1323200 |
По данным агентства Reuters.