| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 367,10 | 364,55 | 506870 |
| America Online | 63,70 | 65,05 | 1116 |
| Amgen Inc | 77,70 | 78,11 | 120 |
| China Telecom | 8,22 | 8,00 | 680 |
| Cisco Systems | 71,00 | 69,50 | 5406 |
| Daimler-Chrysler | 53,93 | 54,45 | 3148421 |
| Deutsche Bank n | 95,99 | 96,38 | 1326855 |
| Dt Telekom n | 42,16 | 42,04 | 8566838 |
| Ericsson l m | 21,54 | 21,11 | 51115 |
| General Electric | 67,26 | 66,98 | 100 |
| Hewlett-Packard | 122,18 | 123,98 | 49 |
| IBM | 143,90 | 144,30 | 1105 |
| Intel Corp | 69,00 | 66,80 | 3863 |
| Kon ptt nederl | 26,59 | 27,72 | 7615 |
| Lucent Techs | 42,30 | 44,38 | 484 |
| Mannesmann n | 199,50 | 199,50 | 2412 |
| Medtronic Inc | 57,98 | 58,20 | 141 |
| Microsoft Corp | 75,00 | 73,80 | 6000 |
| Motorola Inc | 38,83 | 40,90 | 425 |
| Nokia | 50,87 | 50,54 | 586902 |
| Novartis Namen | 1700,00 | 1652,00 | 5 |
| Oracle Sys | 92,80 | 89,00 | 1922 |
| Pfizer Inc | 48,50 | 48,48 | 53 |
| Philip Morris | 31,85 | 33,00 | 222 |
| Philips | 52,50 | 53,20 | 4779 |
| Qualcomm Inc | 82,95 | 76,10 | 315 |
| Royal Dutch | 72,90 | 73,30 | 8747 |
| Sap AG | 201,75 | 200,10 | 132017 |
| Siemens n | 170,00 | 175,00 | 1782378 |
| Softbank | 117,80 | 113,20 | 3704 |
| Sony Corp | 128,89 | 127,00 | 930 |
| Sun Microsys Inc | 131,50 | 132,00 | 1943 |
| Telecom Italia | 12,55 | 12,45 | 899 |
| Telefonica | 23,50 | 23,60 | 12120 |
| Total Fina | 184,00 | 183,45 | 243 |
| Unilever nv | 52,40 | 51,70 | 2090 |
| Wal-Mart strs | 60,48 | 60,00 | 83 |
| Yahoo | 125,00 | 122,00 | 3160 |
| Великобритания (пенсы) | |||
| British Telecom | 803,00 | 795,00 | 14570086 |
| Cable & Wireless | 1035,00 | 1010,00 | 20057757 |
| Glaxo Wellcome | 1920,00 | 1929,00 | 4713523 |
| HSBC Hldg ord | 969,00 | 973,00 | 18272128 |
| Shell Trnpt(reg) | 606,50 | 610,00 | 26104249 |
| Smthkline Bchm | 871,00 | 873,00 | 6633291 |
| Sonera Group | 34,10 | 35,05 | 634126 |
| Vodafone Airtch | 260,75 | 264,50 | 144908365 |
| США ($) | |||
| Abbott Labs | 43,63 | 44,25 | 1298800 |
| Amer Express Co | 59,81 | 58,00 | 1402100 |
| Amer Home Prods | 54,63 | 54,69 | 779900 |
| Amer Intl Group | 90,69 | 88,38 | 1479600 |
| America Online | 55,44 | 55,56 | 3254900 |
| AT&T | 31,00 | 31,75 | 4170600 |
| Bank of America | 54,88 | 53,69 | 1457600 |
| BCE Inc | 23,44 | 23,31 | 108200 |
| Bellsouth Corp | 37,38 | 37,25 | 401400 |
| Berkshire cl a | 57500,00 | 59800,00 | 130 |
| Berkshire cl b | 1902,00 | 1954,00 | 2510 |
| Bristol Myers sq | 54,19 | 53,63 | 1006500 |
| Citigroup | 53,88 | 53,50 | 3665400 |
| Coca-Cola Co | 52,44 | 53,13 | 1658800 |
| Corning Inc | 295,50 | 290,06 | 978300 |
| Daimler-Chrysler | 45,75 | 46,31 | 208100 |
| Eli Lilly | 75,38 | 74,44 | 784100 |
| Emc Corp | 95,38 | 95,75 | 2494100 |
| Exxon Mobil | 88,50 | 89,63 | 1651600 |
| Fannie Mae | 64,00 | 63,00 | 861600 |
| Genentech Inc | 160,00 | 155,63 | 150700 |
| General Elec Co | 57,50 | 57,75 | 3731100 |
| General Motors | 68,06 | 69,25 | 578900 |
| General Motors h | 34,19 | 34,88 | 1017600 |
| Hewlett-Packard | 104,38 | 103,06 | 1316000 |
| Home Depot inc | 53,50 | 55,00 | 1200400 |
| IBM | 124,25 | 123,25 | 1209800 |
| Johnson&Johnson | 92,19 | 92,13 | 750600 |
| Lucent Tech | 36,31 | 35,69 | 4095700 |
| Medtronic Inc | 48,19 | 48,94 | 1214300 |
| Merck & Co | 68,25 | 67,13 | 1196000 |
| Motorola Inc | 33,81 | 33,38 | 2830600 |
| MS Dean Witter | 94,31 | 94,00 | 1965900 |
| Nortel Networks | 69,25 | 68,00 | 4013500 |
| Pfizer Inc | 41,81 | 41,94 | 2548200 |
| Philip Morris | 27,19 | 26,69 | 2193200 |
| Royal Dutch pete | 62,25 | 62,63 | 820900 |
| SBC Comms | 45,25 | 44,81 | 983800 |
| Schering-plough | 43,06 | 43,25 | 876500 |
| Sprint fon gp | 27,94 | 27,63 | 717600 |
| Telefonica ADR | 59,63 | 60,19 | 270400 |
| Texas Instrument | 60,94 | 58,94 | 3508000 |
| Time Warner | 80,44 | 80,75 | 1378300 |
| Tyco Intl | 51,81 | 52,50 | 1767000 |
| Ultrapar Partcps | 11,00 | 11,06 | 18000 |
| Wal-Mart stores | 49,56 | 51,13 | 2251300 |
| Walt Disney Co | 37,63 | 38,44 | 805800 |
По данным агентства Reuters.