| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 389,26 | 394,01 | 218225 |
| America Online | 63,80 | 64,50 | 1755 |
| Amgen Inc | 81,56 | 79,89 | 130 |
| China Telecom | 9,05 | 9,05 | 903 |
| Cisco Systems | 74,95 | 76,20 | 970 |
| Daimler-Chrysler | 57,51 | 57,84 | 1220602 |
| Deutsche Bank n | 97,45 | 96,70 | 1305696 |
| Dt Telekom n | 44,87 | 45,71 | 5132796 |
| Ericsson l m | 22,75 | 23,50 | 56748 |
| General Electric | 67,50 | 67,50 | 55 |
| IBM | 151,11 | 152,00 | 935 |
| Intel Corp | 77,50 | 78,50 | 526 |
| Kon ptt nederl | 30,90 | 30,50 | 195 |
| Lucent Techs | 49,95 | 48,59 | 771 |
| Mannesmann n | 237,10 | 238,45 | 3191 |
| Medtronic Inc | 59,78 | 58,50 | 45 |
| Microsoft Corp | 80,21 | 81,00 | 3549 |
| Motorola Inc | 40,88 | 40,00 | 280 |
| Nokia | 49,50 | 50,76 | 461093 |
| Novartis Namen | 1700,00 | 1688,00 | 17 |
| Oracle Sys | 104,50 | 103,00 | 155 |
| Pfizer Inc | 46,99 | 47,80 | 199 |
| Philip Morris | 34,48 | 34,50 | 216 |
| Philips | 53,30 | 54,20 | 2172 |
| Qualcomm Inc | 72,70 | 71,04 | 50 |
| Royal Dutch | 71,10 | 72,20 | 7015 |
| Sap AG | 228,00 | 230,00 | 86798 |
| SGS Thomson micr | 68,99 | 63,99 | 75 |
| Siemens n | 177,50 | 184,67 | 1239061 |
| Softbank | 146,01 | 150,00 | 2530 |
| Sony Corp | 128,50 | 125,00 | 1920 |
| Sun Microsys Inc | 139,00 | 143,00 | 405 |
| Telefonica | 23,40 | 23,75 | 4381 |
| Unilever nv | 52,00 | 52,00 | 50 |
| Yahoo | 118,90 | 127,00 | 2054 |
| Великобритания (пенсы) | |||
| British Telecom | 806,00 | 833,00 | 13249140 |
| Cable & Wireless | 1169,50 | 1225,00 | 8318129 |
| Glaxo Wellcome | 1915,00 | 1927,00 | 2791281 |
| HSBC Hldg ord | 1024,50 | 1024,00 | 9444073 |
| Shell Trnpt(reg) | 605,50 | 616,00 | 33275081 |
| Smthkline Bchm | 867,00 | 876,00 | 5067885 |
| Sonera Group | 36,30 | 36,88 | 189835 |
| Vodafone Airtch | 282,50 | 291,00 | 89161571 |
| США ($) | |||
| Abbott Labs | 43,94 | 43,19 | 603200 |
| Amer Express Co | 60,44 | 59,31 | 959400 |
| Amer Home Prods | 53,19 | 52,88 | 769100 |
| Amer Intl Group | 88,25 | 86,81 | 833700 |
| America Online | 55,69 | 56,56 | 1236200 |
| AT&T | 30,63 | 30,56 | 2412400 |
| Bank of America | 55,50 | 54,44 | 1406000 |
| BCE Inc | 21,19 | 21,75 | 332600 |
| Bellsouth Corp | 38,44 | 38,50 | 299800 |
| Berkshire cl a | 57100,00 | 57000,00 | 90 |
| Berkshire cl b | 1890,13 | 1885,00 | 3170 |
| Bristol Myers sq | 51,56 | 50,75 | 905600 |
| Citigroup | 55,69 | 54,56 | 5905400 |
| Coca-Cola Co | 54,38 | 54,00 | 805500 |
| Corning Inc | 307,63 | 319,56 | 664900 |
| Daimler-Chrysler | 50,00 | 50,56 | 76500 |
| Eli Lilly | 69,44 | 68,56 | 824900 |
| Emc Corp | 96,50 | 99,31 | 1808500 |
| Exxon Mobil | 82,31 | 83,75 | 880700 |
| Fannie Mae | 57,19 | 55,56 | 692000 |
| Genentech Inc | 167,38 | 168,50 | 265400 |
| General Elec Co | 58,38 | 58,94 | 2223500 |
| General Motors | 74,88 | 75,75 | 420500 |
| General Motors h | 34,88 | 34,94 | 517300 |
| Hewlett-Packard | 121,56 | 123,81 | 538300 |
| Home Depot inc | 51,94 | 50,56 | 1795700 |
| IBM | 132,38 | 133,38 | 1215400 |
| Johnson&Johnson | 93,13 | 93,44 | 485600 |
| Lucent Tech | 40,56 | 41,06 | 3670600 |
| Medtronic Inc | 51,44 | 51,69 | 441300 |
| Merck & Co | 67,88 | 66,94 | 1059000 |
| Motorola Inc | 34,44 | 35,31 | 3252400 |
| MS Dean Witter | 106,13 | 105,25 | 768900 |
| Nortel Networks | 74,81 | 77,00 | 4282400 |
| Pfizer Inc | 40,25 | 40,25 | 3053100 |
| Philip Morris | 29,50 | 29,75 | 1630500 |
| Royal Dutch pete | 62,00 | 63,25 | 933700 |
| SBC Comms | 43,94 | 42,75 | 1242900 |
| Schering-plough | 41,31 | 40,50 | 866100 |
| Sprint fon gp | 29,81 | 30,06 | 818100 |
| Telefonica ADR | 60,88 | 62,13 | 115700 |
| Texas Instrument | 59,63 | 61,31 | 2057300 |
| Time Warner | 80,38 | 81,06 | 705200 |
| Tyco Intl | 58,00 | 58,50 | 1257400 |
| Ultrapar Partcps | 11,44 | 11,38 | 5200 |
| Wal-Mart stores | 52,06 | 50,88 | 1931100 |
| Walt Disney Co | 40,38 | 40,31 | 653100 |
По данным агентства Reuters.