| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 385,68 | 388,47 | 289447 |
| America Online | 64,00 | 62,80 | 8025 |
| Amgen Inc | 78,00 | 75,48 | 75 |
| China Telecom | 8,51 | 8,60 | 100 |
| Cisco Systems | 72,30 | 73,69 | 3933 |
| Daimler-Chrysler | 61,09 | 60,75 | 1158815 |
| Deutsche Bank n | 101,00 | 98,20 | 2718824 |
| Dt Telekom n | 41,60 | 42,05 | 6909402 |
| Ericsson l m | 22,34 | 22,59 | 120505 |
| General Electric | 66,01 | 63,78 | 140 |
| IBM | 134,10 | 135,00 | 800 |
| Intel Corp | 79,50 | 82,00 | 3103 |
| Kon ptt nederl | 29,30 | 30,10 | 39732 |
| Lucent Techs | 47,00 | 47,80 | 297 |
| Mannesmann n | 236,00 | 238,00 | 3555 |
| Medtronic Inc | 55,94 | 57,98 | 143 |
| Microsoft Corp | 79,00 | 79,40 | 160 |
| Motorola Inc | 40,79 | 40,85 | 580 |
| Nokia | 46,69 | 47,55 | 455575 |
| Novartis Namen | 1720,00 | 1690,00 | 6 |
| Oracle Sys | 93,05 | 93,00 | 280 |
| Pfizer Inc | 47,88 | 47,90 | 10 |
| Philip Morris | 35,22 | 35,50 | 210 |
| Philips | 52,00 | 53,60 | 3252 |
| Qualcomm Inc | 64,50 | 66,48 | 280 |
| Royal Dutch | 71,31 | 69,70 | 26283 |
| Sap AG | 208,01 | 213,00 | 71017 |
| Siemens n | 172,01 | 175,10 | 1192416 |
| Softbank | 112,00 | 112,50 | 3606 |
| Sony Corp | 109,50 | 107,00 | 355 |
| Sun Microsys Inc | 137,50 | 139,50 | 1277 |
| Telecom Italia | 13,00 | 13,10 | 193 |
| Telefonica | 20,94 | 21,85 | 17646 |
| Unilever nv | 54,41 | 54,01 | 638 |
| Yahoo | 140,50 | 142,00 | 216 |
| Великобритания (пенсы) | |||
| British Telecom | 800,00 | 810,00 | 18832302 |
| Cable & Wireless | 1125,00 | 1121,00 | 5644991 |
| Glaxo Wellcome | 1969,00 | 2010,00 | 3782769 |
| HSBC Hldg ord | 989,00 | 989,00 | 10086781 |
| Shell Trnpt(reg) | 609,00 | 598,00 | 22667639 |
| Smthkline Bchm | 895,50 | 910,00 | 4380309 |
| Sonera Group | 38,31 | 35,85 | 405153 |
| Tyco Intl | 3600,00 | 3600,00 | 258 |
| Vodafone Airtch | 254,50 | 261,50 | 204176463 |
| США ($) | |||
| Abbott Labs | 41,69 | 41,94 | 421000 |
| Amer Express Co | 57,44 | 57,94 | 801200 |
| Amer Home Prods | 54,06 | 54,06 | 529700 |
| Amer Intl Group | 87,63 | 87,38 | 513100 |
| America Online | 57,38 | 58,00 | 2494300 |
| AT&T | 31,19 | 31,31 | 2241200 |
| Bank of America | 54,31 | 54,44 | 660300 |
| BCE Inc | 22,75 | 22,94 | 30000 |
| Bellsouth Corp | 36,06 | 35,81 | 713200 |
| Berkshire cl a | 60600,00 | 61000,00 | 10 |
| Berkshire cl b | 1967,00 | 1997,00 | 2200 |
| Bristol Myers sq | 55,81 | 55,25 | 876500 |
| Citigroup | 76,75 | 77,44 | 1995500 |
| Coca-Cola Co | 58,63 | 58,88 | 606800 |
| Corning Inc | 298,69 | 300,63 | 269000 |
| Daimler-Chrysler | 54,56 | 54,88 | 45400 |
| Eli Lilly | 76,31 | 76,13 | 826300 |
| Emc Corp | 93,50 | 93,56 | 882700 |
| Exxon Mobil | 84,63 | 83,13 | 1421000 |
| Fannie Mae | 58,38 | 59,06 | 529100 |
| Genentech Inc | 167,81 | 171,00 | 101100 |
| General Elec Co | 56,69 | 56,19 | 1375300 |
| General Motors | 68,94 | 69,31 | 531500 |
| General Motors h | 31,81 | 31,56 | 604100 |
| Hewlett-Packard | 113,63 | 112,69 | 715000 |
| Home Depot inc | 50,88 | 51,19 | 1135500 |
| IBM | 120,81 | 121,31 | 1106800 |
| Johnson&Johnson | 97,13 | 97,75 | 429300 |
| Lucent Tech | 40,88 | 41,69 | 3193100 |
| Medtronic Inc | 50,69 | 49,69 | 739100 |
| Merck & Co | 72,75 | 72,44 | 863100 |
| Motorola Inc | 36,06 | 36,13 | 1592200 |
| MS Dean Witter | 101,94 | 102,88 | 596800 |
| Nortel Networks | 81,75 | 82,44 | 977100 |
| Pfizer Inc | 43,13 | 42,50 | 1473700 |
| Philip Morris | 32,13 | 31,94 | 1275200 |
| Royal Dutch pete | 63,94 | 62,00 | 889200 |
| SBC Comms | 40,19 | 40,00 | 1245500 |
| Schering-plough | 41,13 | 40,75 | 957000 |
| Sprint fon gp | 30,88 | 31,25 | 900300 |
| Telefonica ADR | 55,75 | 58,75 | 811800 |
| Texas Instrument | 65,94 | 65,88 | 1679700 |
| Time Warner | 84,38 | 84,56 | 544600 |
| Tyco Intl | 54,88 | 55,50 | 475300 |
| Ultrapar Partcps | 11,00 | 11,25 | 2100 |
| Wal-Mart stores | 49,69 | 49,75 | 1027400 |
| Walt Disney Co | 37,94 | 37,94 | 575100 |
По данным агентства Reuters.