| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 387,25 | 377,80 | 359124 |
| America Online | 62,80 | 62,98 | 7752 |
| Amgen Inc | 75,48 | 72,56 | 55 |
| China Telecom | 8,60 | 8,98 | 997 |
| Cisco Systems | 73,01 | 72,10 | 2614 |
| Daimler-Chrysler | 60,57 | 60,05 | 1483472 |
| Deutsche Bank n | 97,70 | 96,60 | 1651191 |
| Dt Telekom n | 43,22 | 43,67 | 6384857 |
| Ericsson l m | 22,80 | 22,29 | 165796 |
| General Electric | 63,78 | 62,70 | 60 |
| IBM | 135,50 | 135,00 | 585 |
| Intel Corp | 82,00 | 81,50 | 1011 |
| Kon ptt nederl | 30,65 | 31,30 | 12400 |
| Lucent Techs | 47,80 | 48,49 | 1259 |
| Mannesmann n | 243,75 | 242,50 | 2876 |
| Microsoft Corp | 79,50 | 78,00 | 955 |
| Motorola Inc | 40,85 | 41,00 | 871 |
| Nokia | 47,80 | 46,02 | 647271 |
| Novartis Namen | 1690,00 | 1650,00 | 3 |
| Oracle Sys | 93,00 | 92,00 | 1268 |
| Pfizer Inc | 47,90 | 47,50 | 20 |
| Philip Morris | 35,50 | 35,16 | 460 |
| Philips | 53,55 | 53,75 | 13339 |
| Qualcomm Inc | 66,48 | 67,48 | 7 |
| Royal Dutch | 69,70 | 68,20 | 1170 |
| Sap AG | 215,00 | 215,50 | 89202 |
| Siemens n | 174,25 | 174,21 | 1198075 |
| Softbank | 111,00 | 113,95 | 5190 |
| Sony Corp | 107,00 | 107,00 | 120 |
| Sun Microsys Inc | 137,40 | 136,00 | 839 |
| Telefonica | 22,15 | 23,15 | 14897 |
| Total Fina | 176,70 | 178,00 | 63 |
| Unilever nv | 54,50 | 53,75 | 2077 |
| Wal-Mart strs | 54,88 | 56,38 | 80 |
| Yahoo | 141,00 | 143,00 | 635 |
| Великобритания (пенсы) | |||
| British Telecom | 806,00 | 841,00 | 31986239 |
| Cable & Wireless | 1134,50 | 1129,00 | 7534970 |
| Glaxo Wellcome | 2020,00 | 1985,00 | 4356694 |
| HSBC Hldg ord | 988,50 | 968,00 | 25197668 |
| Shell Trnpt(reg) | 598,50 | 585,50 | 20020901 |
| Smthkline Bchm | 912,00 | 900,00 | 7483671 |
| Sonera Group | 35,50 | 39,41 | 565853 |
| Vodafone Airtch | 261,75 | 264,50 | 273237120 |
| США ($) | |||
| Abbott Labs | 41,69 | 41,81 | 568000 |
| Amer Express Co | 59,38 | 59,13 | 553700 |
| Amer Home Prods | 54,69 | 54,94 | 689800 |
| Amer Intl Group | 87,25 | 87,94 | 463300 |
| America Online | 57,00 | 56,75 | 2407500 |
| AT&T | 31,56 | 31,69 | 2001100 |
| Bank of America | 54,38 | 53,88 | 730100 |
| BCE Inc | 23,13 | 23,38 | 78800 |
| Bellsouth Corp | 36,00 | 36,56 | 540300 |
| Berkshire cl a | 61300,00 | 61500,00 | 10 |
| Berkshire cl b | 2000,00 | 2013,00 | 1250 |
| Bristol Myers sq | 55,00 | 53,69 | 1735100 |
| Citigroup | 77,31 | 76,88 | 2446900 |
| Coca-Cola Co | 59,31 | 59,81 | 313000 |
| Corning Inc | 303,50 | 298,81 | 342900 |
| Daimler-Chrysler | 54,31 | 54,25 | 58400 |
| Eli Lilly | 78,06 | 77,19 | 636400 |
| Emc Corp | 92,56 | 93,44 | 801300 |
| Exxon Mobil | 83,88 | 83,50 | 821300 |
| Fannie Mae | 58,88 | 58,94 | 560300 |
| Genentech Inc | 169,00 | 165,00 | 146100 |
| General Elec Co | 56,69 | 56,88 | 1826200 |
| General Motors | 68,88 | 67,75 | 456500 |
| General Motors h | 31,06 | 31,13 | 309900 |
| Hewlett-Packard | 112,13 | 111,25 | 580500 |
| Home Depot inc | 50,69 | 50,69 | 852200 |
| IBM | 121,69 | 121,44 | 726400 |
| Johnson&Johnson | 97,06 | 97,00 | 399200 |
| Lucent Tech | 42,06 | 42,38 | 1746100 |
| Medtronic Inc | 49,00 | 52,81 | 3072700 |
| Merck & Co | 72,38 | 72,06 | 749900 |
| Motorola Inc | 36,06 | 35,81 | 1912500 |
| MS Dean Witter | 102,19 | 101,88 | 778200 |
| Nortel Networks | 82,00 | 80,94 | 2056900 |
| Pfizer Inc | 43,38 | 43,63 | 1592100 |
| Philip Morris | 32,06 | 32,19 | 1309500 |
| Royal Dutch pete | 62,50 | 62,00 | 299900 |
| SBC Comms | 39,81 | 40,06 | 948700 |
| Schering-plough | 42,06 | 41,56 | 579200 |
| Sprint fon gp | 31,63 | 32,19 | 543000 |
| Telefonica ADR | 59,19 | 61,88 | 1114000 |
| Texas Instrument | 66,81 | 67,44 | 2038800 |
| Time Warner | 83,69 | 83,19 | 633300 |
| Tyco Intl | 55,88 | 55,75 | 1147100 |
| Ultrapar Partcps | 11,25 | 11,31 | 100 |
| Wal-Mart stores | 49,06 | 49,06 | 1804300 |
| Walt Disney Co | 38,13 | 38,44 | 1186200 |
По данным агентства Reuters.