| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 387,90 | 390,70 | 314243 |
| America Online | 56,90 | 58,50 | 4649 |
| Amgen Inc | 76,01 | 74,74 | 75 |
| China Telecom | 9,18 | 9,18 | 400 |
| Cisco Systems | 66,50 | 68,90 | 15285 |
| Daimler-Chrysler | 57,30 | 57,81 | 1331294 |
| Deutsche Bank n | 95,99 | 98,00 | 3316133 |
| Dt Telekom n | 45,05 | 45,55 | 6563735 |
| Ericsson l m | 19,39 | 20,44 | 147811 |
| General Electric | 57,88 | 57,88 | 60 |
| Hewlett-Packard | 123,88 | 118,30 | 3 |
| IBM | 125,50 | 124,00 | 2288 |
| Intel Corp | 69,00 | 71,00 | 917 |
| Kon ptt nederl | 37,80 | 39,00 | 195 |
| Lucent Techs | 50,29 | 49,18 | 251 |
| Mannesmann n | 261,00 | 268,98 | 7543 |
| Medtronic Inc | 59,18 | 56,50 | 50 |
| Microsoft Corp | 75,80 | 75,53 | 4398 |
| Motorola Inc | 39,50 | 40,00 | 137 |
| Nokia | 43,25 | 45,70 | 1193231 |
| Oracle Sys | 79,00 | 82,20 | 1585 |
| Pfizer Inc | 49,00 | 49,00 | 50 |
| Philip Morris | 28,03 | 27,20 | 236 |
| Philips | 45,03 | 49,20 | 12797 |
| Qualcomm Inc | 66,04 | 72,00 | 140 |
| Royal Dutch | 66,80 | 65,50 | 24918 |
| Sap AG | 189,65 | 200,00 | 92817 |
| Siemens n | 156,95 | 165,90 | 3209309 |
| Softbank | 80,70 | 93,50 | 13519 |
| Sony Corp | 99,21 | 104,80 | 710 |
| Sun Microsys Inc | 110,50 | 113,00 | 3423 |
| Telecom Italia | 13,93 | 13,01 | 200 |
| Telefonica | 22,01 | 22,50 | 15071 |
| Total Fina | 162,00 | 157,00 | 106 |
| Unilever nv | 52,58 | 52,00 | 9099 |
| Yahoo | 140,50 | 144,00 | 829 |
| Великобритания (пенсы) | |||
| British Telecom | 863,50 | 869,00 | 12537554 |
| Cable & Wireless | 1125,00 | 1170,00 | 11075217 |
| Glaxo Wellcome | 1997,00 | 1982,00 | 4689727 |
| HSBC Hldg ord | 902,50 | 902,00 | 14218756 |
| Shell Trnpt(reg) | 559,00 | 548,00 | 30124065 |
| Smthkline Bchm | 894,00 | 891,00 | 3969277 |
| Sonera Group | 36,86 | 40,15 | 485552 |
| Tyco Intl | 3300,00 | 3400,00 | 650 |
| Vodafone Airtch | 274,75 | 278,00 | 119567324 |
| США ($) | |||
| Abbott Labs | 42,81 | 42,63 | 541200 |
| Amer Express Co | 57,69 | 57,38 | 1126400 |
| Amer Home Prods | 56,75 | 55,63 | 553200 |
| Amer Intl Group | 87,06 | 85,75 | 903100 |
| America Online | 51,31 | 52,19 | 2703200 |
| AT&T | 30,75 | 31,19 | 2603100 |
| Bank of America | 47,75 | 47,19 | 1218400 |
| BCE Inc | 22,44 | 22,56 | 89600 |
| Bellsouth Corp | 39,63 | 39,75 | 739500 |
| Berkshire cl a | 58500,00 | 57600,00 | 90 |
| Berkshire cl b | 1924,00 | 1895,00 | 2430 |
| Bristol Myers sq | 53,75 | 53,25 | 1400900 |
| Citigroup | 71,38 | 70,75 | 2505400 |
| Coca-Cola Co | 63,00 | 62,94 | 932100 |
| Corning Inc | 233,25 | 239,81 | 961800 |
| Daimler-Chrysler | 51,81 | 52,81 | 58300 |
| Eli Lilly | 107,19 | 106,75 | 581400 |
| Emc Corp | 79,31 | 80,63 | 2494500 |
| Exxon Mobil | 82,88 | 82,88 | 1561500 |
| Fannie Mae | 50,13 | 48,19 | 799700 |
| Genentech Inc | 157,00 | 157,31 | 144300 |
| General Elec Co | 53,31 | 52,31 | 3545000 |
| General Motors | 58,19 | 58,25 | 457600 |
| General Motors h | 26,31 | 26,56 | 317000 |
| Hewlett-Packard | 109,38 | 112,50 | 980700 |
| Home Depot inc | 52,75 | 53,13 | 1065200 |
| IBM | 113,25 | 114,69 | 1269600 |
| Johnson&Johnson | 96,50 | 96,50 | 679500 |
| Lucent Tech | 43,50 | 45,00 | 4529500 |
| Medtronic Inc | 54,69 | 54,56 | 332900 |
| Merck & Co | 74,75 | 74,56 | 1098600 |
| Motorola Inc | 35,19 | 36,81 | 9114800 |
| MS Dean Witter | 92,88 | 92,19 | 557500 |
| Nortel Networks | 69,50 | 71,25 | 3263000 |
| Pfizer Inc | 45,94 | 46,13 | 1909000 |
| Philip Morris | 26,13 | 25,94 | 2080300 |
| Royal Dutch pete | 60,50 | 59,25 | 703600 |
| SBC Comms | 44,13 | 44,31 | 1052700 |
| Schering-plough | 44,81 | 44,88 | 686100 |
| Sprint fon gp | 37,44 | 38,19 | 1244400 |
| Telefonica ADR | 59,88 | 62,13 | 364300 |
| Texas Instrument | 54,63 | 56,25 | 5024700 |
| Time Warner | 74,38 | 75,19 | 885300 |
| Tyco Intl | 52,81 | 53,81 | 1238200 |
| Ultrapar Partcps | 11,69 | 11,75 | 200 |
| Wal-Mart stores | 55,81 | 54,06 | 2542600 |
| Walt Disney Co | 39,94 | 40,13 | 763600 |
| Wd go.com | 11,44 | 10,63 | 295600 |
По данным агентства Reuters.