| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 375,70 | 376,30 | 169329 |
| America Online | 55,00 | 53,65 | 2291 |
| Amgen Inc | 74,00 | 72,28 | 30 |
| Cisco Systems | 67,50 | 65,00 | 2680 |
| Daimler-Chrysler | 55,23 | 54,63 | 1275113 |
| Deutsche Bank n | 87,90 | 86,20 | 1087967 |
| Dt Telekom n | 57,18 | 59,80 | 3797655 |
| Ericsson l m | 21,55 | 20,90 | 31329 |
| General Electric | 54,71 | — | 50 |
| IBM | 114,50 | 115,00 | 180 |
| Intel Corp | 141,00 | 138,00 | 439 |
| Lucent Techs | 61,50 | 59,97 | 10 |
| Mannesmann n | 259,00 | 248,00 | 23360 |
| Microsoft Corp | 83,11 | 81,82 | 1599 |
| Motorola Inc | 31,18 | 31,49 | 616 |
| Nokia | 54,75 | 52,45 | 207227 |
| Novartis Namen | 1650,00 | 1650,00 | 26 |
| Oracle Sys | 84,50 | 86,00 | 10415 |
| Pfizer Inc | 49,54 | — | 203 |
| Philip Morris | 28,38 | — | 140 |
| Philips | 50,00 | 50,50 | 4304 |
| Qualcomm Inc | 63,78 | 64,88 | 90 |
| Royal Dutch | 64,50 | 65,00 | 450 |
| Sap AG | 155,49 | 154,40 | 77984 |
| SGS Thomson micr | 0,00 | 65,00 | 0 |
| Siemens n | 159,75 | 158,00 | 823954 |
| Softbank | 138,00 | 144,00 | 1794 |
| Sony Corp | 103,00 | 99,50 | 525 |
| Sun Microsys Inc | 95,80 | 90,50 | 588 |
| Telecom Italia | 15,00 | 14,00 | 175 |
| Telefonica | 23,30 | 22,50 | 10953 |
| Total Fina | 161,20 | — | 20 |
| Unilever nv | 48,27 | 48,00 | 2501 |
| Wal-Mart strs | 59,52 | 56,99 | 30 |
| Yahoo | 132,00 | 126,00 | 955 |
| Великобритания (пенсы) | |||
| BP Amoco | 636,50 | 634,00 | 40149730 |
| British Telecom | 879,75 | 854,00 | 12583777 |
| Cable & Wireless | 1118,75 | 1119,00 | 4275762 |
| Glaxo Wellcome | 1999,00 | 1927,00 | 5415623 |
| HSBC Hldg ord | 751,00 | 755,50 | 15221196 |
| Shell Trnpt(reg) | 563,50 | 551,50 | 12231711 |
| Smthkline Bchm | 899,00 | 865,00 | 6493212 |
| Sonera Group | 49,05 | 47,22 | 111160 |
| Vodafone Airtch | 284,00 | 267,00 | 142571255 |
| США ($) | |||
| Abbott Labs | 44,13 | 44,56 | 818200 |
| Amer Express Co | 51,56 | 52,13 | 472100 |
| Amer Home Prods | 57,63 | 58,75 | 519400 |
| Amer Intl Group | 117,69 | 117,50 | 366600 |
| America Online | 52,06 | 52,75 | 1245700 |
| AT&T | 31,94 | 31,63 | 2122800 |
| Bank of America | 44,88 | 43,00 | 862100 |
| BCE Inc | 23,88 | 23,81 | 85900 |
| Bellsouth Corp | 42,38 | 42,63 | 260000 |
| Berkshire cl a | 53700,00 | 53800,00 | 10 |
| Berkshire cl b | 1751,00 | 1760,00 | 550 |
| Bristol Myers sq | 56,88 | 58,25 | 406600 |
| Citigroup | 61,31 | 60,25 | 1658500 |
| Coca-Cola Co | 58,31 | 57,44 | 727800 |
| Corning Inc | 268,38 | 269,88 | 198400 |
| Daimler-Chrysler | 52,44 | 52,06 | 25100 |
| Eli Lilly | 98,31 | 99,88 | 574700 |
| Emc Corp | 75,94 | 76,94 | 620800 |
| Exxon Mobil | 79,13 | 78,50 | 1224800 |
| Fannie Mae | 53,31 | 52,19 | 332900 |
| Genentech Inc | 172,63 | 172,00 | 156900 |
| General Elec Co | 51,88 | 53,00 | 2231000 |
| General Motors | 58,06 | 58,06 | 329000 |
| General Motors h | 28,81 | 87,75 | 298700 |
| Hewlett-Packard | 123,81 | 124,88 | 265100 |
| Home Depot inc | 49,00 | 49,94 | 415800 |
| IBM | 108,56 | 109,56 | 877400 |
| Johnson&Johnson | 100,56 | 101,88 | 639200 |
| Lucent Tech | 58,19 | 59,25 | 1090300 |
| Medtronic Inc | 48,00 | 49,81 | 513500 |
| Merck & Co | 75,63 | 76,63 | 810500 |
| Motorola Inc | 29,69 | 29,06 | 1335600 |
| MS Dean Witter | 84,25 | 83,25 | 438400 |
| Nortel Networks | 71,38 | 68,25 | 1380400 |
| Pfizer Inc | 47,25 | 48,00 | 1496700 |
| Philip Morris | 26,94 | 26,56 | 863300 |
| Royal Dutch pete | 62,25 | 61,56 | 419900 |
| SBC Comms | 45,00 | 43,25 | 1094500 |
| Schering-plough | 49,19 | 50,50 | 296200 |
| Sprint fon gp | 53,31 | 51,00 | 1094700 |
| Telefonica ADR | 66,00 | 64,06 | 438600 |
| Texas Instrument | 69,06 | 68,69 | 772100 |
| Time Warner | 74,81 | 76,00 | 617200 |
| Tyco Intl | 47,88 | 47,38 | 897900 |
| Wal-Mart stores | 56,44 | 57,63 | 843300 |
| Walt Disney Co | 38,31 | 38,81 | 764200 |
| Wd go.com | 11,81 | 11,94 | 34000 |
По данным агентства Reuters.