| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 386,01 | 385,1 | 3660789 |
| America Online | 56,15 | 57,79 | 4533 |
| Amgen Inc | 70,28 | 66,76 | 109 |
| China Telecom | 8,62 | 8,32 | 3285 |
| Cisco Systems | 69 | 69 | 6873 |
| Daimler-Chrysler | 57,29 | 57,9 | 16241854 |
| Dell Computer | 49,5 | 47,64 | 20 |
| Deutsche Bank n | 88,53 | 88,7 | 9574429 |
| Dt Telekom n | 67,63 | 67,75 | 28144737 |
| Ericssonl m | 22,55 | 23 | 41443 |
| Hewlett-Packard | 125 | 125 | 51 |
| IBM | 121,05 | 123,5 | 40 |
| Intel Corp | 134,4 | 134,5 | 176 |
| Kon ptt nederl | 54,85 | 54 | 1320 |
| Lucent Techs | 63,47 | — | 83 |
| Mannesmann n | 293,55 | 293,5 | 9569 |
| Medtronic Inc | 56 | 53,7 | 1000 |
| Microsoft Corp | 74,51 | 76 | 13524 |
| Motorola Inc | 37,5 | 34,95 | 4110 |
| Nokia | 60,89 | 60,94 | 184625 |
| Oracle Sys | 86 | 85 | 962 |
| Pfizer Inc | 48,43 | 48 | 261 |
| Philip Morris | 28,4 | 28,45 | 41 |
| Philips | 51 | 51,75 | 11186 |
| Qualcomm Inc | 64,45 | 75,94 | 415 |
| Royal Dutch | 66,39 | 65,5 | 10410 |
| Sap AG | 509 | 504,5 | 29749 |
| Siemens n | 160,05 | 161,7 | 9684632 |
| Softbank | 172,34 | 171 | 3098 |
| Sony Corp | 96 | 95,96 | 2487 |
| Sun Microsys Inc | 97,3 | 97,5 | 157 |
| Telecom Italia | 15,75 | 15,7 | 2 |
| Telefonica | 23,29 | 23,48 | 6263 |
| Unilever nv | 53,85 | 54 | 230 |
| Великобритания (пенсы) | |||
| BP Amoco | 633 | 618,5 | 31119244 |
| British Telecom | 942 | 959 | 8984067 |
| Cable & Wireless | 1239 | 1293 | 6188148 |
| Glaxo Wellcome | 1862 | 1840 | 5784650 |
| HSBC Hldg ord | 775,5 | 783,5 | 17168582 |
| Shell Trnpt(reg) | 575,5 | 564,25 | 15737215 |
| Smthkline Bchm | 841 | 830 | 5363563 |
| Sonera Group | 54,6064 | 55,5 | 38468 |
| Tyco intl | 3000 | 3050 | 266 |
| Vodafone Airtch | 326 | 320 | 83035370 |
| США ($) | |||
| Abbott Labs | 42,875 | 42,875 | 1403200 |
| Amer Express Co | 53,625 | 55,5 | 1810700 |
| Amer Home Prods | 57,75 | 56,125 | 1694000 |
| Amer Intl Group | 121,75 | 123,8125 | 1789200 |
| America Online | 53,9375 | 54,4375 | 3440400 |
| AT&T | 34 | 33,9375 | 5555700 |
| Bank of America | 48,75 | 51,9375 | 4362900 |
| BCE Inc | 23,625 | 23,4375 | 61200 |
| Bell Atlantic | 56 | 56,5625 | 1474200 |
| Bellsouth Corp | 46,25 | 46,625 | 1486100 |
| Berkshire cl a | 56900 | 57400 | 110 |
| Berkshire cl b | 1828 | 1850 | 710 |
| Bristol Myers sq | 54,6875 | 55,0625 | 2017500 |
| Citigroup | 63,5625 | 64,875 | 5925000 |
| Coca-Cola Co | 55,9375 | 55,875 | 3538100 |
| Corning Inc | 242,5 | 247,75 | 712800 |
| Daimler-Chrysler | 54,875 | 54,9375 | 49300 |
| Eli Lilly | 83,3125 | 83 | 1509900 |
| Emc Corp | 74,6875 | 74,125 | 3880200 |
| Fannie Mae | 58,9375 | 60 | 1214700 |
| Genentech Inc | 133,625 | 137,5 | 323700 |
| General Elec Co | 52 | 51,875 | 9811800 |
| General Motors | 64 | 65,0625 | 1500900 |
| General Motors h | 100,75 | 102,625 | 86300 |
| Gte Corp | 67,8125 | 68,5 | 885600 |
| Hewlett-Packard | 116,3125 | 117 | 1435000 |
| Home Depot inc | 50,3125 | 50,875 | 2684200 |
| IBM | 116,8125 | 116,8125 | 2279200 |
| Johnson&Johnson | 90,0625 | 90,625 | 1664600 |
| Lucent Tech | 58,3125 | 59,6875 | 6235600 |
| Medtronic Inc | 50,1875 | 50,5625 | 1189400 |
| Merck & Co | 73,25 | 72,8125 | 2601600 |
| Motorola Inc | 33,5 | 34,125 | 3464200 |
| MS Dean Witter | 82 | 83,9375 | 1504600 |
| Nortel Networks | 66,875 | 67,5 | 4718000 |
| Pfizer Inc | 47,6875 | 47 | 4912600 |
| Philip Morris | 26,9375 | 27,5625 | 3195700 |
| Royal Dutch pete | 63,375 | 62,4375 | 2028700 |
| SBC Comms | 48,1875 | 48,6875 | 3851400 |
| Schering-plough | 48,5 | 48,1875 | 1505600 |
| Sprint fon gp | 59,25 | 58,5625 | 1214100 |
| Telefonica ADR | 64,1875 | 66,25 | 294600 |
| Texas Instrument | 80,8125 | 80,5 | 2260100 |
| Time Warner | 79,6875 | 80,4375 | 1481500 |
| Tyco Intl | 47,625 | 48,875 | 2001800 |
| Ultrapar Partcps | 10,5 | 10,5 | 12000 |
| Wal-Mart stores | 56 | 55,5 | 4332900 |
| Walt Disney Co | 41,875 | 42 | 2643600 |
| Wd go.com | 12,9375 | 12,9375 | 269100 |
По данным агентства Reuters.