| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 370,5 | 363 | 465903 |
| Amer Telephone | 39,8 | 39 | 275 |
| America Online | 55,5 | 54,51 | 5900 |
| Amgen Inc | 67 | 62 | 62 |
| China Telecom | 6,81 | 6,9 | 2805 |
| Cisco Systems | 63 | 57,8 | 21688 |
| Coca-Cola Co | 57,07 | 56,2 | 199 |
| Daimler-Chrysler | 60,74 | 60,8 | 1687414 |
| Dell Computer | 49,51 | 48,49 | 300 |
| Deutsche Bank n | 80,04 | 80,85 | 1782397 |
| Dt Telekom n | 60,65 | 56,6 | 4338608 |
| Emc Corp | 123,09 | 119,19 | 218 |
| Ericssonl m | 21,35 | 19,9 | 85722 |
| Ericsson l mdz | 20,63 | 20,8 | 900 |
| Fujitsu ltd yn | 30 | — | 50 |
| General Electric | 57,9 | 55 | 267 |
| IBM | 121,3 | 117 | 1150 |
| Intel Corp | 131 | 126,9 | 1097 |
| Kon ptt nederl | 88 | 84 | 1040 |
| Lucent Techs | 59,7 | 60,9 | 269 |
| Mannesmann n | 268,5 | 251,61 | 43774 |
| Medtronic Inc | 55 | 53,48 | 50 |
| Microsoft Corp | 71,49 | 71,5 | 11569 |
| Motorola Inc | 105,5 | 99,95 | 246 |
| Nokia | 54,2 | 49,9 | 309328 |
| Novartis Namen | 1600 | — | 39 |
| Oracle Sys | 76,89 | 68 | 1204 |
| Pfizer Inc | 49,38 | 47,63 | 82 |
| Philip Morris | 31,02 | 29,95 | 70 |
| Philips | 43,61 | 42,5 | 6395 |
| Qualcomm Inc | 91,65 | 86,99 | 350 |
| Royal Dutch | 66,75 | 67,2 | 6000 |
| Sap AG | 470 | 450 | 54527 |
| Siemens n | 148,34 | 145 | 1872438 |
| Softbank | 180 | 155,6 | 5881 |
| Sony Corp | 108 | 99 | 1097 |
| Sun Microsys Inc | 88,9 | 80 | 3237 |
| Telefonica | 21,29 | 20,5 | 23123 |
| Unilever nv | 57,8 | 57,5 | 1483 |
| Vivendi (ex cge) | 106,9 | 104,06 | 3518 |
| Wal-Mart strs | 63,28 | 63,28 | 50 |
| Yahoo | 136 | 129,9 | 702 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2763 | 2747 | 2410390 |
| Bp amoco | 596 | 598,5 | 36890475 |
| British telecom | 916 | 891 | 18023507 |
| Cable & wireless | 988,5 | 910 | 11571293 |
| Glaxo wellcome | 1956,25 | 1993 | 8337735 |
| HSBCHldg ord | 725 | 726,5 | 17803611 |
| Shell trnpt(reg) | 540 | 554,5 | 26620713 |
| Smthkline Bchm | 874 | 892 | 10887885 |
| Sonera Group | 44,92 | 40,3677 | 661678 |
| Vodafone Airtch | 285,5 | 263,75 | 249113854 |
| США ($) | |||
| Abbott Labs | 42,6875 | 43,25 | 568500 |
| Amer Express Co | 50,1875 | 50 | 819600 |
| Amer Home Prods | 56,6875 | 57 | 673100 |
| Amer Intl Group | 116,75 | 115 | 996000 |
| America Online | 50,8125 | 51,25 | 3144600 |
| AT&T | 34,4375 | 34,75 | 4754700 |
| AT&T corp b | 46,875 | 45,125 | 1000 |
| AT&T libertyA | 41,375 | 39 | 869600 |
| Bank of America | 55,5625 | 56,125 | 1838500 |
| BCE Inc | 21,625 | 21,5625 | 172300 |
| Bell Atlantic | 51,125 | 51,5625 | 658600 |
| Bellsouth Corp | 46,3125 | 46,9375 | 292000 |
| Berkshire cl a | 56700 | 56200 | 40 |
| Berkshire cl b | 1823 | 1806 | 1290 |
| Bristol Myers sq | 55,9375 | 56,8125 | 914200 |
| Chase Manhattan | 72,875 | 71,75 | 1181800 |
| Citigroup | 60,625 | 61,0625 | 3546300 |
| Coca-Cola Co | 52,625 | 52,5 | 1099100 |
| Corning Inc | 174,5625 | 170 | 546700 |
| Daimler-Chrysler | 54,8125 | 55,3125 | 520200 |
| Eli Lilly | 77,875 | 77,125 | 750200 |
| Emc Corp | 115,875 | 111,375 | 1659200 |
| Exxon Mobil | 81,75 | 83 | 767800 |
| Fannie Mae | 59,8125 | 59,75 | 839900 |
| Genentech Inc | 105,5 | 92,25 | 547400 |
| General Elec Co | 51,3125 | 50,6875 | 2251000 |
| General Motors | 73,5 | 75,5 | 1191600 |
| General Motors h | 97,6875 | 95,625 | 365700 |
| Gte Corp | 60,75 | 61,4375 | 292200 |
| Hewlett-Packard | 118,375 | 118,625 | 1159000 |
| Home Depot inc | 49,4375 | 46,375 | 2768300 |
| IBM | 110,4375 | 109,625 | 1704900 |
| Johnson&Johnson | 87,8125 | 89,9375 | 602200 |
| Lucent Tech | 52,3125 | 53 | 3698700 |
| Mediaone Group | 65,875 | 65,75 | 473600 |
| Medtronic Inc | 50,625 | 49,3125 | 1085000 |
| Merck & Co | 74,0625 | 74,6875 | 972000 |
| Motorola Inc | 94,5 | 93 | 2182600 |
| MS Dean Witter | 68,4375 | 68,25 | 1125300 |
| Nortel Networks | 54 | 51,5625 | 5080100 |
| Pfizer Inc | 44,5625 | 44,4375 | 2127300 |
| Philip Morris | 28,3125 | 28,5625 | 2967700 |
| Royal Dutch pete | 59,8125 | 61,5 | 797600 |
| SBC Comms | 42,75 | 43,125 | 943800 |
| Schering-plough | 47 | 46,6875 | 1586400 |
| Sprint fon gp | 56,875 | 56,875 | 257400 |
| Sprint pcs group | 54 | 51,6875 | 776800 |
| Telefonica ADR | 56,9375 | 55,5625 | 763100 |
| Texas Instrument | 72,4375 | 68,375 | 2102000 |
| Time Warner | 75,25 | 74,4375 | 838800 |
| Tyco Intl | 47 | 44,0625 | 1683600 |
| Ultrapar Partcps | 8,4375 | 8,625 | 1100 |
| Wal-Mart stores | 56,0625 | 56,6875 | 866600 |
| Walt Disney Co | 40,25 | 39,5 | 872700 |
| Wd go.com | 12,8125 | 12,9375 | 85800 |
По данным агентства Reuters.