| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 408,95 | 395 | 7413746 |
| America Online | 65,31 | 62,49 | 25463 |
| Amgen Inc | 70,85 | 65 | 628 |
| China Telecom | 9 | 8,55 | 3260 |
| Cisco Systems | 139 | 129,69 | 5341 |
| Coca-Cola Co | 53 | 51,45 | 773 |
| Daimler-Chrysler | 68,5 | 69,85 | 35356408 |
| Dell Computer | 55,6 | 54,74 | 155 |
| Deutsche Bank n | 75,15 | 73,15 | 23266511 |
| Dt Telekom n | 85,6 | 84,2 | 82819725 |
| Ericssonl m | 97,66 | 94,89 | 3794 |
| Ericsson l mdz | 97,5 | 92 | 200 |
| France Telecom | 0 | 177 | 0 |
| Fujitsu ltd yn | 30,5 | 30,3 | 923 |
| General Electric | 145 | 137 | 162 |
| Hewlett-Packard | 136 | 139,7 | 30 |
| Hutchison Whampo | 0 | 18,2 | 0 |
| IBM | 112,01 | 113,89 | 1401 |
| Intel Corp | 132,5 | 125 | 1777 |
| Kon ptt nederl | 130,5 | 127 | 1157 |
| Lucent Techs | 71 | 69,89 | 365 |
| Mannesmann n | 352 | 336 | 212500 |
| MCI Worldcom | 47,4 | 46,29 | 282 |
| Medtronic Inc | 55,75 | 48,7 | 300 |
| Microsoft Corp | 100,25 | 98,69 | 2775 |
| Motorola Inc | 165 | 175 | 32 |
| Nokia | 206,45 | 192,79 | 76936 |
| Novartis Namen | 1335 | 1260 | 9 |
| Oracle Sys | 82,5 | 79,5 | 4539 |
| Pfizer Inc | 36,5 | 36 | 99 |
| Philip Morris | 21,87 | 21,99 | 1170 |
| Philips | 185 | 178 | 1867 |
| Qualcomm Inc | 133,3 | 129 | 20 |
| Royal Dutch | 59,3 | 59 | 1650 |
| Sap AG | 680 | 630 | 83979 |
| Siemens n | 161,48 | 152,5 | 19703185 |
| Softbank | 1165 | 1140 | 5121 |
| Sun Microsys Inc | 97 | 90 | 1981 |
| Telecom Italia | 17 | 16 | 1140 |
| Telefonica | 28,44 | 28,5 | 35851 |
| Telefonica es bd | 29 | 28,95 | 4300 |
| Unilever nv | 47 | 47,5 | 9725 |
| Vivendi (ex cge) | 126 | 120 | 165 |
| Wal-Mart strs | 56,9 | 53,88 | 165 |
| Yahoo | 180 | 164,99 | 1176 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2603 | 2714 | 3860759 |
| Bp amoco | 553,75 | 568 | 34485635 |
| British telecom | 1256,5 | 1234 | 15830153 |
| Cable & wireless | 1359 | 1345 | 13643528 |
| Glaxo wellcome | 1792,5 | 1803 | 11154927 |
| HSBCHldg ord | 738 | 729,5 | 18836500 |
| Shell trnpt(reg) | 506 | 504,5 | 53538002 |
| Smthkline Bchm | 831 | 828,5 | 19171860 |
| Sonera Group | 83,391 | 80,7639 | 101512 |
| Vodafone Airtch | 370,208 | 351,75 | 190755488 |
| США ($) | |||
| Abbott Labs | 34,3125 | 34,5 | 1775300 |
| Amer Express Co | 146,625 | 143,75 | 1374600 |
| Amer Home Prods | 52,625 | 54,875 | 2145900 |
| Amer Intl Group | 100,25 | 99,9375 | 2282500 |
| America Online | 63,9375 | 61,9375 | 9602200 |
| AT&T | 53,3125 | 52,9375 | 5474600 |
| AT&T corp b | 57,75 | 57,5 | 600 |
| AT&T libertyA | 54,25 | 52,4375 | 1396700 |
| Bank of America | 50,4375 | 49,375 | 4069300 |
| BCE Inc | 121,3125 | 116,4375 | 722000 |
| Bell Atlantic | 59,5625 | 58,125 | 1742200 |
| Bellsouth Corp | 46,9375 | 46,6875 | 1723800 |
| Berkshire cl a | 53000 | 51500 | 180 |
| Berkshire cl b | 1766 | 1702 | 12040 |
| Bristol Myers sq | 55,4375 | 55,6875 | 2755000 |
| Chase Manhattan | 92,1875 | 90,125 | 3396800 |
| Citigroup | 57,625 | 56,9375 | 6683000 |
| Coca-Cola Co | 49,75 | 49,75 | 3534600 |
| Corning Inc | 191,75 | 174,375 | 1728400 |
| Daimler-Chrysler | 66,4375 | 67,9375 | 260500 |
| Eli Lilly | 62,75 | 64,75 | 2010400 |
| Emc Corp | 127,3125 | 122,75 | 2509700 |
| Exxon Mobil | 79,125 | 79,75 | 4165600 |
| Fannie Mae | 62,625 | 60,75 | 1947600 |
| Genentech Inc | 195,25 | 180 | 361500 |
| General Elec Co | 140,75 | 139,1875 | 5285200 |
| General Motors | 83,6875 | 83,75 | 2202600 |
| General Motors h | 123,4375 | 126,5 | 271900 |
| Gte Corp | 69,6875 | 67,5 | 1200900 |
| Hewlett-Packard | 142 | 132,75 | 3062400 |
| Home Depot inc | 64,125 | 61,875 | 6088500 |
| IBM | 109,375 | 109,0625 | 3537000 |
| Johnson&Johnson | 79,625 | 80 | 2551900 |
| Lucent Tech | 70,75 | 69,125 | 7282600 |
| Mediaone Group | 77,25 | 77 | 943600 |
| Medtronic Inc | 54 | 52,625 | 1842900 |
| Merck & Co | 64,6875 | 64,9375 | 3872100 |
| Motorola Inc | 151,25 | 151 | 2913700 |
| MS Dean Witter | 0 | 21,5625 | 0 |
| MS Dean Witter | 86,0625 | 80,75 | 2205900 |
| Nortel Networks | 127,375 | 120,6875 | 5267200 |
| Pfizer Inc | 36,125 | 36,5 | 5365900 |
| Philip Morris | 20,25 | 20,25 | 4859200 |
| Royal Dutch pete | 57,5625 | 60,5 | 2855200 |
| SBC Comms | 46 | 45,375 | 4226100 |
| Schering-plough | 38,125 | 39,5 | 2079700 |
| Sprint fon gp | 59,375 | 59 | 1074800 |
| Sprint pcs group | 57 | 55,1875 | 1528400 |
| Telefonica ADR | 80,5 | 83,4375 | 230800 |
| Texas Instrument | 166 | 160 | 2049400 |
| Time Warner | 89,5625 | 86,5 | 3547100 |
| Tyco Intl | 48 | 47,75 | 3497100 |
| Ultrapar Partcps | 10,375 | 10,375 | 30900 |
| Wal-Mart stores | 55,875 | 54,9375 | 5922200 |
| Walt Disney Co | 35,625 | 35,3125 | 3022900 |
| Wd go.com | 23,125 | 22 | 356800 |