| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 357,00 | 357,50 | 594370 |
| Amgen Inc | 72,88 | 73,98 | 100 |
| China Telecom | 7,47 | 6,90 | 2174 |
| Cisco Systems | 45,40 | 45,80 | 9195 |
| Daimler-Chrysler | 51,27 | 50,30 | 4031151 |
| Deutsche Bank n | 102,32 | 102,22 | 2754599 |
| Dt Telekom n | 35,72 | 35,84 | 7150496 |
| Ericsson l m | 13,06 | 12,51 | 495570 |
| General Electric | 51,10 | 50,60 | 50 |
| Hewlett-Packard | 38,01 | 37,38 | 150 |
| IBM | 120,00 | 115,00 | 4052 |
| Intel Corp | 38,50 | 39,00 | 9114 |
| Kon ptt nederl | 16,80 | 17,54 | 4131 |
| Lucent Techs | 21,38 | 20,62 | 355 |
| Mannesmann n | 101,31 | 104,00 | 2697 |
| Medtronic Inc | 59,50 | 60,40 | 100 |
| Microsoft Corp | 69,40 | 67,30 | 7858 |
| Nokia | 40,71 | 40,94 | 998207 |
| Novartis Namen | 1770,00 | 1750,00 | 11 |
| Oracle Sys | 33,00 | 32,70 | 4070 |
| Pfizer Inc | 46,00 | 44,78 | 40 |
| Philip Morris | 48,01 | 47,28 | 1876 |
| Philips | 42,80 | 43,45 | 7029 |
| Qualcomm Inc | 84,50 | 84,01 | 172 |
| Royal Dutch | 64,01 | 63,00 | 12630 |
| Sap AG | 160,00 | 157,95 | 300439 |
| Siemens n | 156,60 | 157,10 | 2696649 |
| Softbank | 75,60 | 57,00 | 84332 |
| Sony Corp | 80,78 | 79,50 | 4250 |
| Sun Microsys Inc | 34,95 | 34,90 | 9580 |
| Telefonica | 20,88 | 20,80 | 7806 |
| Unilever nv | 58,00 | 57,60 | 5200 |
| Yahoo | 43,80 | 43,60 | 10140 |
| Великобритания (пенсы) | |||
| British Telecom | 684,00 | 695,00 | 21378875 |
| Cable & Wireless | 892,00 | 908,00 | 15090718 |
| HSBC Hldg ord | 1083,00 | 1092,00 | 13708712 |
| Shell Trnpt(reg) | 550,50 | 545,00 | 17434231 |
| Tyco Intl | 2834,66 | 4150,00 | 228 |
| Vodafone Airtch | 238,75 | 234,75 | 358638229 |
| США ($) | |||
| Abbott Labs | 44,19 | 43,25 | 1308900 |
| Amer Express Co | 46,94 | 46,25 | 2090500 |
| Amer Home Prods | 56,99 | 54,75 | 2622500 |
| Amer Intl Group | 88,06 | 87,88 | 1509800 |
| America Online | 55,60 | 55,75 | 4365700 |
| AT&T | 23,94 | 24,19 | 3039400 |
| Bank of America | 50,81 | 51,06 | 1930200 |
| BCE Inc | 28,13 | 27,44 | 142600 |
| Bellsouth Corp | 39,63 | 40,25 | 976300 |
| Berkshire cl a | 66800,00 | 67000,00 | 20 |
| Berkshire cl b | 2223,00 | 2216,00 | 1600 |
| Bristol Myers sq | 64,38 | 64,88 | 3798500 |
| Citigroup | 54,75 | 55,81 | 3796500 |
| Coca-Cola Co | 58,19 | 58,06 | 821700 |
| Corning Inc | 60,81 | 70,25 | 13886900 |
| Daimler-Chrysler | 47,09 | 46,31 | 82000 |
| Eli Lilly | 82,94 | 82,75 | 1168800 |
| Emc Corp | 78,38 | 79,44 | 3271500 |
| Exxon Mobil | 82,19 | 81,63 | 1712300 |
| Fannie Mae | 75,38 | 74,50 | 2017300 |
| Genentech Inc | 60,00 | 58,50 | 682300 |
| General Elec Co | 46,81 | 46,31 | 4434200 |
| General Motors | 52,94 | 53,44 | 1398800 |
| General Motors h | 26,25 | 26,54 | 727400 |
| Hewlett-Packard | 34,69 | 35,00 | 1704700 |
| Home Depot inc | 44,75 | 45,06 | 1812900 |
| IBM | 109,88 | 110,44 | 1367300 |
| Johnson&Johnson | 91,56 | 90,56 | 1343700 |
| Lucent Tech | 18,69 | 19,63 | 6034200 |
| Medtronic Inc | 53,94 | 53,63 | 718100 |
| Merck & Co | 81,00 | 78,94 | 2558700 |
| Motorola Inc | 22,94 | 23,44 | 3265700 |
| MS Dean Witter | 82,75 | 84,25 | 1658200 |
| Nortel Networks | 38,81 | 40,00 | 3931900 |
| Pfizer Inc | 43,69 | 42,94 | 4038700 |
| Philip Morris | 44,00 | 44,50 | 944600 |
| Royal Dutch pete | 59,19 | 58,25 | 819300 |
| SBC Comms | 46,31 | 47,38 | 1926100 |
| Schering-plough | 52,56 | 51,94 | 1164700 |
| Sprint fon gp | 24,88 | 26,00 | 1161000 |
| Telefonica ADR | 57,44 | 58,13 | 103900 |
| Texas Instrument | 42,88 | 43,56 | 3465500 |
| Tyco Intl | 62,06 | 62,13 | 1272400 |
| Ultrapar Partcps | 9,94 | 9,88 | 200 |
| Wal-Mart stores | 53,19 | 53,50 | 1021500 |
| Walt Disney Co | 30,38 | 30,50 | 1527100 |
По данным агентства Reuters.