'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Курсы акций российских эмитентов 23.09.09
| Эмитент | Спрос | Предл. | Мин. | Макс. | Посл. | Изм. (%) | Объем сделок (шт.) | Мин. за год | Макс. за год |
|---|---|---|---|---|---|---|---|---|---|
| ФБ ММВБ (руб.) | |||||||||
| "Аэрофлот" | 39.92 | 40 | 39.7 | 41.62 | 40 | +0.58 | 868213 | 19.56 | 42 |
| АФК "Система" | 16.5 | 16.555 | 16.1 | 16.899 | 16.555 | +1.88 | 1205400 | 4.302 | 16.45 |
| "Акрон" | 829 | 830 | 829.99 | 860 | 830 | -1.36 | 19140 | 283 | 970 |
| АвтоВАЗ | 17.4 | 17.41 | 17.3 | 17.76 | 17.4 | -1.97 | 634200 | 5.7 | 22.21 |
| ВТБ | 0.0567 | 0.0568 | 0.0565 | 0.0595 | 0.0568 | -1.73 | 4294967295 | 0.019 | 0.0601 |
| "Волгателеком" | 55.51 | 55.89 | 55.5 | 56.99 | 55.89 | -0.99 | 84280 | 13.8 | 60.9 |
| "Дальсвязь" | 78.26 | 78.89 | 78.2 | 80 | 78.2 | +0.13 | 54502 | 16.21 | 84.95 |
| "Газпром" | 180.01 | 180.18 | 179.81 | 186.35 | 180.18 | -1.76 | 84553379 | 99.5 | 195.84 |
| ГМК "Норильский никель" | 3786 | 3788 | 3755.1001 | 3903.99 | 3788 | +0.24 | 1503055 | 1180.11 | 3828 |
| "Газпром нефть" | 125.01 | 125.19 | 123.77 | 126.42 | 125.01 | +0.01 | 1077790 | 58.01 | 134.8 |
| Группа "Разгуляй" | 62.523 | 62.9 | 60.4 | 64.5 | 62.9 | -1.16 | 63247 | 26.05 | 69.445 |
| "Интер РАО ЕЭС" | 0.0268 | 0.027 | 0.0268 | 0.028 | 0.0268 | -2.90 | 2988661000 | 0.0047 | 0.0279 |
| "Иркутскэнерго" | 13.813 | 14.049 | 13.568 | 14.2 | 14.065 | +0.82 | 232500 | 4.95 | 14.6 |
| ЛУКОЙЛ | 1608.72 | 1609 | 1600 | 1657.78 | 1609 | -2.48 | 2472605 | 945.5 | 1771 |
| ММК | 21.306 | 21.33 | 20.8 | 21.55 | 21.302 | +2.41 | 2088300 | 5.03 | 23.2 |
| "Мосэнерго" | 2.994 | 2.995 | 2.85 | 3.188 | 2.994 | +1.66 | 57786300 | 0.708 | 2.984 |
| МОЭСК | 1.197 | 1.2 | 1.193 | 1.21 | 1.2 | — | 4039300 | 0.8 | 1.26 |
| МТС | 201.18 | 201.2 | 200 | 206.58 | 200.03 | -1.21 | 833165 | 102.01 | 217.9 |
| "Магнит" | 1711.03 | 1746.9 | 1686 | 1750 | 1746.9 | +3.86 | 44829 | 459.6 | 1749.95 |
| "Мечел" | 459.89 | 459.99 | 440 | 478 | 459.89 | +4.54 | 261794 | 73 | 497 |
| НЛМК | 73.52 | 73.91 | 73.28 | 76.4 | 73.52 | -0.34 | 919100 | 27.51 | 86.62 |
| НМТП | 4.595 | 4.629 | 4.527 | 4.7 | 4.629 | +0.19 | 115200 | 1.61 | 5.91 |
| НОВАТЭК | 130.5 | 130.7 | 125 | 137.5 | 130.49 | -0.62 | 1151834 | 49 | 196.58 |
| "Северо-Западный телеком" | 12.045 | 12.191 | 11.95 | 12.333 | 12.193 | +0.13 | 294000 | 5.601 | 14.8 |
| ОГК-1 | 0.678 | 0.679 | 0.676 | 0.702 | 0.679 | -2.30 | 97059000 | 0.24 | 0.837 |
| ОГК-2 | 0.765 | 0.771 | 0.751 | 0.786 | 0.771 | +0.78 | 129123800 | 0.196 | 0.98 |
| ОГК-3 | 1.391 | 1.394 | 1.382 | 1.418 | 1.395 | -0.50 | 18138400 | 0.25 | 2.155 |
| ОГК-4 | 1.368 | 1.37 | 1.359 | 1.389 | 1.368 | -1.08 | 32835900 | 0.277 | 1.43 |
| ОГК-5 | 1.64 | 1.649 | 1.42 | 1.665 | 1.64 | +1.23 | 9125300 | 0.667 | 1.87 |
| ОГК-6 | 0.687 | 0.688 | 0.687 | 0.708 | 0.688 | -1.01 | 100742500 | 0.21 | 0.85 |
| ПИК | 82.6 | 82.99 | 80.61 | 83.85 | 82.99 | +1.24 | 1171149 | 19.4 | 103 |
| "Полюс Золото" | 1321.29 | 1327.67 | 1318.76 | 1358.99 | 1321.29 | -0.80 | 182863 | 725 | 1600 |
| "Полиметалл" | 260.46 | 261.98 | 260 | 263.7 | 260.46 | -0.59 | 42296 | 129.87 | 299.5 |
| "Ростелеком" | 152 | 152.26 | 151.26 | 154.9 | 152.26 | -0.94 | 530019 | 144.55 | 350.05 |
| "Распадская" | 106 | 106.35 | 98.45 | 112 | 105.99 | +8.13 | 1004400 | 23.77 | 100.49 |
| "Роснефть" | 225.61 | 225.7 | 225.02 | 231.11 | 225.61 | -0.04 | 13948839 | 98.81 | 232.12 |
| "РусГидро" | 1.06 | 1.062 | 1.058 | 1.075 | 1.062 | -0.65 | 417369500 | 0.471 | 1.452 |
| Сбербанк РФ | 60.42 | 60.48 | 58.31 | 62.26 | 60.48 | +2.98 | 571052655 | 13.5 | 63.29 |
| Сбербанк РФ пр | 36.95 | 36.98 | 36.64 | 38.41 | 36.95 | +0.16 | 85089161 | 6.87 | 39.24 |
| "Сургутнефтегаз" | 25.581 | 25.599 | 25.45 | 26.444 | 25.6 | -2.48 | 39589300 | 12.9 | 28.63 |
| "Сургутнефтегаз" пр | 10.972 | 11 | 10.971 | 11.229 | 10.971 | -1.88 | 20866800 | 5.552 | 12.12 |
| "Северсталь" | 231 | 231.35 | 228.6 | 240.72 | 231.21 | -0.40 | 1758619 | 69.11 | 248 |
| "Сибирьтелеком" | 0.94 | 0.946 | 0.937 | 0.97 | 0.94 | -2.59 | 14373700 | 0.215 | 1.099 |
| "Соллерс" | 384.01 | 386 | 364.05 | 403 | 384.01 | +2.17 | 94999 | 81 | 438 |
| "Татнефть" | 126.09 | 126.29 | 122.98 | 127.53 | 126.29 | +1.00 | 2361488 | 46.71 | 153.55 |
| ТМК | 105.67 | 107.39 | 102 | 111.8 | 107.84 | +2.22 | 627306 | 64.02 | 107.8 |
| "Транснефть" пр | 24000.01 | 24077 | 22658.5 | 24798.99 | 24077 | -0.45 | 7495 | 5994 | 25149.01 |
| "Уралкалий" | 109.21 | 109.39 | 106.1 | 110 | 109.21 | +2.18 | 3934152 | 34.25 | 129.5 |
| "Уралсвязьинформ" | 0.645 | 0.647 | 0.641 | 0.666 | 0.647 | -0.92 | 99377000 | 0.332 | 0.722 |
| ФСК ЕЭС | 0.319 | 0.32 | 0.318 | 0.329 | 0.32 | — | 1929930100 | 0.074 | 0.326 |
| Холдинг МРСК | 2.499 | 2.519 | 2.465 | 2.551 | 2.52 | +2.15 | 22835400 | 0.566 | 2.7 |
| ЮТК | 2.093 | 2.11 | 2.025 | 2.16 | 2.1 | -1.36 | 2713400 | 0.505 | 2.7 |
пр — привилегированные акции.
Газета «Коммерсантъ» №177
от 24.09.2009, стр. 8