| Эмитент | Посл.
сделка | Изм.
(%) | Пред.
закрытие | Объем
(тыс. шт.) |
|---|
| Австралия (AUD) | Australia and New Zealand
Banking Group Ltd | 27,8 | -3,94 | 28,9 | 7 | Commonwealth Bank of
Australia | 44,8 | -0,31 | 45,0 | 3887 | National Australia Bank
Ltd | 33,6 | -0,27 | 33,7 | 10511 | | Telstra Corporation Ltd | 5,8 | +1,05 | 5,7 | 2961 | | Westfield Group | 17,9 | +1,31 | 17,6 | 9303 | | Westpac Banking Corp | 30,3 | -0,59 | 30,5 | 57 | | Woodside Petroleum Ltd | 63,0 | +2,64 | 61,4 | 2021 | | Woolworths Ltd | 28,9 | -0,21 | 28,9 | 2272 | | Япония (JPY) | | Canon Inc. | 5590,0 | +1,08 | 5530,0 | 4502 | | Denso Corp | 3750,0 | +0,27 | 3740,0 | 2247 | | East Japan Railway Co * | 828,0 | +1,10 | 819,0 | 11 | | Honda Motor Co Ltd | 3420,0 | +3,01 | 3320,0 | 9541 | | Japan Tobacco Inc* | 548,0 | +0,18 | 547,0 | 36 | | JFE Holdings Inc | 5920,0 | +5,34 | 5620,0 | 4722 | | Komatsu Ltd* | 3200,0 | +0,63 | 3180,0 | 5505 | Matsushita Electric
Industrial Co Ltd | 2340,0 | +0,65 | 2325,0 | 12221 | | Millea Holdings Inc | 4320,0 | -0,92 | 4360,0 | 4561 | | Mitsubishi Corp | 3570,0 | +0,28 | 3560,0 | 7602 | | Mitsubishi Estate Co Ltd | 2865,0 | -1,21 | 2900,0 | 10749 | Mitsubishi UFJ Financial
Group Inc | 1080,0 | +2,37 | 1055,0 | 79129 | | Mitsui & Co Ltd | 2475,0 | +0,81 | 2455,0 | 10564 | Mizuho Financial Group
Inc * | 537,0 | +3,87 | 517,0 | 292 | | Nintendo Co Ltd * | 59,2 | +1,54 | 58,3 | 30 | | Nippon Steel Corp | 641,0 | +7,01 | 599,0 | 116311 | Nippon Telegraph and
Telephone Corp * | 492,0 | -1,20 | 498,0 | 74 | | Nissan Motor Co Ltd | 982,0 | +2,29 | 960,0 | 14944 | | Nomura Holdings Inc | 1798,0 | +2,45 | 1755,0 | 14115 | | NTT DoCoMo Inc * | 162,0 | +1,89 | 159,0 | 139 | | Sony Corp | 5270,0 | +8,66 | 4850,0 | 22053 | Sumitomo Mitsui Financial
Group Inc * | 864,0 | +4,10 | 830,0 | 93 | Takeda Pharmaceutical Co
Ltd * | 5890,0 | -0,34 | 5910,0 | 5153 | Tokyo Electric Power Co
Inc | 2640,0 | +2,33 | 2580,0 | 4615 | | Toyota Motor Corp | 5380,0 | +1,89 | 5280,0 | 12396 | | Гонконг (HKD) | Cheung Kong (Holdings)
Ltd | 124,3 | +1,72 | 122,2 | 7591 | China Communications
Construction Co Ltd | 18,0 | +0,32 | 17,9 | 36202 | | China Mobile Ltd | 132,1 | -0,30 | 132,5 | 17409 | | China Telecom Corp Ltd | 5,4 | -1,45 | 5,5 | 170537 | | CNOOC Ltd | 14,9 | +0,81 | 14,8 | 147510 | | Hang Seng Bank Ltd | 158,2 | -1,37 | 160,4 | 2005 | | Hutchison Whampoa Ltd | 83,3 | +5,51 | 79,0 | 43270 | Sun Hung Kai Properties
Ltd | 136,1 | -0,95 | 137,4 | 5721 | | Китай (CHY) | Aluminum Corporation of
China Ltd | 22,6 | -2,46 | 23,1 | 53385 | | Bank of China Ltd | 5,0 | -0,99 | 5,0 | 47721 | Bank of Communications Co
Ltd | 9,8 | -1,01 | 9,9 | 61931 | Baoshan Iron &Steel Co
Ltd | 14,1 | +0,36 | 14,0 | 63326 | | China CITIC Bank Corp Ltd | 6,8 | -1,30 | 6,9 | 16328 | | China Coal Energy Co Ltd | 19,9 | -0,80 | 20,0 | 39591 | China Construction Bank
Corp | 7,6 | -1,80 | 7,8 | 75036 | China COSCO Holdings Co
Ltd | 30,5 | -0,13 | 30,6 | 28936 | China Life Insurance Co
Ltd | 32,0 | -0,96 | 32,3 | 25024 | China Merchants Bank Co
Ltd | 32,0 | -1,81 | 32,6 | 29344 | China Pacific Insurance
(Group) Co Ltd | 25,3 | -1,13 | 25,6 | 18116 | China Petroleum and
Chemical Corp (Sinopec) | 12,4 | +2,56 | 12,1 | 63920 | China Shenhua Energy Co
Ltd | 49,3 | -1,34 | 50,0 | 13433 | | CITIC Securities Co Ltd | 36,6 | +0,16 | 36,6 | 87976 | | Daqin Railway Co Ltd | 17,5 | -1,63 | 17,8 | 24160 | | Haitong Securities Co Ltd | 51,3 | -1,33 | 52,0 | 5160 | Industrial and Commercial
Bank of China Ltd | 6,2 | -1,27 | 6,3 | 106869 | | PetroChina Co Ltd | 0,0 | - | 17,7 | 0 | Ping An Insurance (Group)
Co of China Ltd | 61,7 | -1,91 | 62,9 | 19767 | | Корея (KRW) | | POSCO * | 583,0 | +5,23 | 554,0 | 529 | Samsung Electronics Co
Ltd * | 764,0 | +3,52 | 738,0 | 550 | | Франция (EUR) | | Air Liquide SA | 94,1 | -0,62 | 94,6 | 836 | | Alstom Holdings SA | 154,8 | -0,20 | 155,1 | 480 | | Axa SA | 23,8 | -0,67 | 24,0 | 6477 | | BNP Paribas SA | 70,7 | -0,09 | 70,8 | 3084 | | Carrefour SA | 46,6 | -0,36 | 46,7 | 1834 | Compagnie de Saint Gobain
SA | 52,8 | +0,08 | 52,8 | 1317 | | Credit Agricole SA | 19,2 | -1,49 | 19,5 | 8550 | | Electricite de France SA | 67,5 | -0,12 | 67,6 | 838 | | France Telecom SA | 20,5 | -0,51 | 20,6 | 6817 | | Gaz de France SA | 42,7 | -1,88 | 43,5 | 1062 | | Groupe Danone SA | 55,5 | -0,09 | 55,5 | 1113 | | Lafarge SA | 117,5 | -0,77 | 118,4 | 615 | | L'Oreal SA | 78,1 | +0,05 | 78,1 | 863 | LVMH Moet Hennessy Louis
Vuitton SA | 76,9 | +2,48 | 75,0 | 2375 | | Sanofi-Aventis SA | 48,5 | +0,02 | 48,5 | 3505 | | Schneider Electric SA | 76,5 | +0,99 | 75,7 | 1163 | | Societe Generale SA | 70,7 | -0,90 | 71,3 | 2250 | | Total SA | 55,2 | -0,04 | 55,2 | 5517 | | Veolia Environnement SA | 45,7 | +1,76 | 44,9 | 1478 | | Vinci SA | 50,3 | +1,72 | 49,4 | 2311 | | Vivendi SA | 26,6 | +5,40 | 25,2 | 11274 | | Великобритания (GBp) | | Aviva Plc | 638,0 | -0,47 | 641,0 | 5146 | | BAE Systems PLC | 469,5 | +0,27 | 468,3 | 7088 | | Barclays PLC | 423,0 | -0,99 | 427,3 | 68278 | | BG Group plc | 1310,0 | +0,54 | 1303,0 | 5882 | | BHP Billiton Ltd | 48,0 | -1,19 | 48,6 | 9877 | | BP Plc | 626,5 | +0,80 | 621,5 | 36061 | British American Tobacco
Plc | 1965,0 | -1,40 | 1993,0 | 2062 | | BT Group PLC | 233,8 | +4,70 | 223,3 | 57172 | | Diageo PLC | 1015,0 | -0,59 | 1021,0 | 7381 | Eurasian Natural
Resources Corporation PLC | 1464,0 | -0,81 | 1476,0 | 1157 | | GlaxoSmithKline PLC | 1125,0 | +0,63 | 1118,0 | 5392 | | HBOS Plc | 469,0 | -0,27 | 470,3 | 19872 | | HSBC Holdings PLC | 893,5 | - | 893,5 | 25078 | Imperial Tobacco Group
PLC | 2547,0 | -0,62 | 2563,0 | 1424 | | Lloyds TSB Group Plc | 409,8 | -0,18 | 410,5 | 32844 | | National Grid Plc | 716,0 | -1,17 | 724,5 | 10486 | | Prudential Plc | 693,9 | -0,43 | 696,5 | 4110 | Reckitt Benckiser Group
PLC | 2991,0 | +0,30 | 2982,0 | 933 | | Rio Tinto Plc | 6999,0 | +1,71 | 6881,0 | 4160 | Royal Bank of Scotland
Group PLC | 276,5 | +0,91 | 274,0 | 102411 | | Standard Chartered PLC | 1827,0 | +0,94 | 1810,0 | 2728 | | Tesco PLC | 431,3 | +0,41 | 429,5 | 12302 | | Vodafone Group Plc | 163,1 | - | 163,1 | 148102 | | Xstrata Plc | 4293,0 | +0,23 | 4283,0 | 3231 | | Германия (EUR) | | Allianz SE | 128,5 | -0,66 | 129,4 | 1932 | | BASF SE | 91,5 | +0,28 | 91,2 | 1426 | | Bayer AG | 55,2 | -1,48 | 56,0 | 4172 | BMW Bayerische Motoren
Werke AG | 36,5 | -0,38 | 36,7 | 1871 | | Daimler AG | 51,5 | -0,14 | 51,5 | 4333 | | Deutsche Bank AG | 75,8 | -0,50 | 76,2 | 3898 | | Deutsche Post AG | 21,4 | +2,65 | 20,8 | 7094 | | Deutsche Telekom AG | 11,9 | +0,77 | 11,8 | 37859 | | E.ON AG | 130,4 | +0,48 | 129,8 | 2762 | Munchener
Ruckversicherungs
Gesellschaft AG | 121,1 | -1,26 | 122,7 | 1022 | | RWE AG | 77,0 | -0,71 | 77,6 | 2198 | | SAP AG | 32,6 | +0,25 | 32,6 | 2887 | | Siemens AG | 75,0 | -0,07 | 75,0 | 2904 | | ThyssenKrupp AG | 44,9 | -1,08 | 45,4 | 2522 | | Volkswagen AG | 189,0 | -0,76 | 190,4 | 718 | | Финляндия (EUR) | | Fortum Oyj | 28,7 | -0,86 | 29,0 | 1432 | | Nokia Oyj | 18,2 | -1,41 | 18,5 | 22439 | | Швейцария (CHF) | | Credit Suisse Group | 57,2 | +0,44 | 56,9 | 6519 | | Nestle SA | 514,5 | +1,18 | 508,5 | 693 | | Novartis AG | 53,9 | +1,99 | 52,8 | 10095 | | Richemont SA | 68,7 | +1,55 | 67,7 | 1658 | | Roche Holding AG | 178,2 | +2,65 | 173,6 | 3254 | | Swiss Reinsurance Company | 81,9 | -0,36 | 82,2 | 1765 | | Syngenta AG | 324,5 | -0,15 | 325,0 | 444 | | UBS AG | 32,6 | +0,37 | 32,5 | 10211 | Zurich Financial Services
Group | 324,0 | +3,27 | 313,8 | 1582 | | Швеция (SEK) | | ABB Ltd | 194,0 | -0,77 | 195,5 | 3174 | | H & M Hennes & Mauritz AB | 343,0 | -0,58 | 345,0 | 5017 | | Nordea Bank AB | 100,8 | -2,14 | 103,0 | 12279 | | Telefon AB LM Ericsson | 16,3 | +4,09 | 15,7 | 179954 | | TeliaSonera AB | 5,8 | +1,76 | 5,7 | 1490 | | Volvo AB | 97,3 | +1,83 | 95,5 | 964 | | Италия (EUR) | Assicurazioni Generali
SpA | 28,1 | -0,57 | 28,2 | 6184 | | Enel SpA | 7,0 | +0,14 | 7,0 | 21673 | | ENI SpA | 26,0 | +0,12 | 26,0 | 39717 | | Intesa SanPaolo SpA | 4,7 | +0,66 | 4,6 | 203486 | | Telecom Italia SpA | 1,4 | +1,49 | 1,4 | 90996 | | Tenaris SA | 18,4 | -0,05 | 18,4 | 2522 | | UniCredit SpA | 4,8 | -0,34 | 4,8 | 253048 | | Испания (EUR) | Banco Bilbao Vizcaya
Argentaria S.A. | 15,2 | +0,26 | 15,2 | 9966 | | Banco Santander SA | 14,2 | +0,35 | 14,2 | 19257 | | Endesa SA | 31,5 | +0,54 | 31,3 | 195 | | Iberdrola Renovables SA | 4,4 | -1,12 | 4,5 | 2115 | | Iberdrola SA | 9,8 | -0,41 | 9,8 | 11940 | Industria de Diseno
Textil SA (Inditex SA) | 35,5 | +1,17 | 35,1 | 1127 | | Repsol YPF | 26,9 | -0,07 | 26,9 | 3948 | | Telefonica SA | 19,2 | -0,72 | 19,3 | 21535 | | Нидерланды (EUR) | | ING Groep NV | 25,7 | +1,16 | 25,4 | 12378 | | Koninklijke KPN NV | 11,5 | -0,30 | 11,5 | 6620 | Koninklijke Philips
Electronics NV | 24,7 | -0,30 | 24,7 | 3406 | | Норвегия (EUR) | | StatoilHydro ASA | 202,5 | +4,49 | 193,8 | 24021 | | Telenor ASA | 107,3 | -0,46 | 107,8 | 7210 | | Дания (EUR) | | Dexia SA | 16,7 | - | 16,7 | 2585 | | Fortis NV | 17,0 | +0,12 | 16,9 | 1619 | | KBC Groep NV | 79,4 | -6,21 | 84,6 | 3396 | | Suez SA | 44,4 | -1,73 | 45,2 | 3105 | | Индия (INR) | | Bharti Airtel Ltd | 856,2 | +0,92 | 848,4 | 1227 | | DLF Ltd | 643,9 | +3,36 | 623,0 | 1317 | | NTPC Ltd | 191,7 | +0,82 | 190,1 | 1237 | Oil & Natural Gas
Corporation Ltd | 950,3 | +1,22 | 938,8 | 462 | Reliance Communications
Ltd | 589,0 | +5,31 | 559,3 | 4458 | | Reliance Industries Ltd | 2622,7 | +3,66 | 2530,0 | 692 | | Саудовская Аравия (SAR) | | Al Rajhi Bank | 86,8 | +0,29 | 86,5 | 1091 | Saudi Basic Industries
Corp. | 142,0 | +0,71 | 141,0 | 4070 | | Saudi Telecom Co. | 66,0 | +0,38 | 65,8 | 370 | | ЮАР (ZAR) | | Anglo Platinum Ltd | 127539,0 | +2,44 | 134300,0 | 278 | | MTN Group Ltd | 15305,0 | -1,02 | 15340,0 | 9904 | | Sasol Ltd | 48990,0 | +2,17 | 48990,0 | 2032 | | Россия (ADR) | | АФК Система | 33,00 | +0,15 | 32,70 | 371 | | Вимм-Билль-Данн | 127,65 | +1,79 | 125,40 | 41 | | Вымпелком | 32,28 | -0,49 | 32,44 | 416 | | Газпром | 60,60 | -1,97 | 60,90 | 12651 | | ЛУКОЙЛ | 110,50 | -2,90 | 112,25 | 6330 | | Норильский никель | 29,33 | +0,34 | 29,50 | 9180 | | X5 | 35,25 | +5,15 | 35,90 | 478 | | РАО ЕЭС России | 108,50 | +0,23 | 107,75 | 345 | | Ростелеком | 69,20 | -1,14 | 70,00 | 69 | | Мечел | 157,63 | +3,20 | 152,74 | 570 | | Сургутнефтегаз | 12,50 | -1,98 | 12,60 | 11346 | | Канада (CAD) | | Bank of Nova Scotia | 49,5 | +1,50 | 48,8 | 629 | | Barrick Gold Corp | 39,3 | +3,40 | 38,0 | 1922 | Canadian Natural
Resources Ltd | 99,5 | +1,84 | 97,7 | 942 | | EnCana Corp | 92,0 | +1,10 | 91,0 | 618 | | Husky Energy Inc | 50,4 | -0,20 | 50,5 | 672 | | Imperial Oil Ltd | 57,5 | +0,14 | 57,4 | 241 | | Manulife Financial Corp | 38,5 | +0,92 | 38,2 | 669 | Potash Corp of
Saskatchewan Inc | 204,2 | +2,48 | 199,2 | 678 | | Research In Motion Ltd | 138,7 | -0,48 | 139,4 | 799 | | Royal Bank of Canada | 50,3 | +0,82 | 49,9 | 894 | | Suncor Energy Inc | 65,0 | +2,54 | 63,4 | 1137 | | Toronto-Dominion Bank | 68,4 | +1,29 | 67,6 | 667 | | США ($) | | Abbott Labs | 54,69 | -0,26 | 54,83 | 645 | | Agilent Tech | 34,67 | +6,58 | 32,53 | 1330 | | Alcoa | 42,13 | +0,31 | 42,00 | 1310 | | Allstate Corp | 49,93 | -0,56 | 50,21 | 250 | | Amer Electric Power | 43,07 | -0,65 | 43,35 | 255 | | Amer Express Co | 49,34 | -0,32 | 49,50 | 490 | | AIG | 39,01 | -1,09 | 39,44 | 2000 | | Amgen | 41,78 | -1,00 | 42,20 | 1848 | | Analog Devices | 34,92 | +0,78 | 34,65 | 429 | | Anheuser-Busch | 51,27 | -0,31 | 51,43 | 551 | | Time Warner Inc | 16,21 | -0,37 | 16,27 | 1237 | | Apple Comp Inc | 186,69 | +0,23 | 186,26 | 13757 | | Applied Materials | 19,76 | -0,70 | 19,90 | 8113 | | Automatic Data Proc | 43,94 | -0,41 | 44,12 | 152 | | Bank of America | 36,21 | -1,60 | 36,80 | 1997 | | Bank of New York | 44,99 | +0,31 | 44,85 | 577 | | Baxter Int | 61,22 | -0,99 | 61,83 | 177 | | BCE Inc | 38,93 | +0,28 | 38,82 | 61 | | Berkshire cl a* | 122,88 | -0,51 | 123,50 | 1 | | Berkshire cl b* | 4,10 | -0,52 | 4,12 | 10 | | Boeing Co | 85,55 | -0,16 | 85,69 | 435 | | Bristol Myers sq | 21,79 | +0,88 | 21,60 | 1223 | | Cardinal Health | 54,80 | -1,37 | 55,56 | 103 | | Carnival | 39,48 | -0,35 | 39,62 | 322 | | Caterpillar Inc | 83,60 | +1,03 | 82,75 | 451 | | ChevronTexaco | 98,41 | +1,38 | 97,72 | 1105 | | Cigna | 39,77 | -0,72 | 40,06 | 244 | | Cisco | 25,81 | +0,23 | 25,75 | 12992 | | Citigroup | 23,06 | -0,82 | 23,25 | 3577 | | Coca-Cola Co | 56,57 | +0,05 | 56,54 | 615 | | Colgate Palmoliv | 71,53 | -0,10 | 71,60 | 944 | | Costco Wholesale | 73,66 | -0,75 | 74,22 | 1105 | | Dow Chemical Co | 42,26 | -0,40 | 42,43 | 616 | | Du Pont Co | 49,23 | -0,71 | 49,58 | 292 | | Eastman Kodak | 17,04 | +0,65 | 16,93 | 222 | | Eli Lilly | 48,26 | -0,08 | 48,30 | 380 | | EMC Corp | 17,32 | +3,84 | 16,68 | 4242 | | Emerson Electric | 56,52 | -0,37 | 56,73 | 235 | | Exelon | 84,19 | -0,26 | 84,41 | 199 | | Exxon Mobil | 90,97 | +1,18 | 89,91 | 1645 | | Fannie Mae | 29,10 | -2,64 | 29,89 | 1049 | | Ford Motor Co | 8,17 | +0,37 | 8,14 | 2782 | | Gap Inc | 19,04 | +0,47 | 18,95 | 631 | | Genentech | 69,23 | -0,04 | 69,26 | 284 | | General Elec Co | 32,33 | -0,55 | 32,51 | 2868 | | General Motors | 20,46 | +1,34 | 20,19 | 1191 | | Goldman Sachs Gr | 186,00 | -2,17 | 190,13 | 703 | | HJ Heinz Co | 48,50 | -0,21 | 48,60 | 117 | | Halliburton Co | 48,59 | +1,53 | 47,86 | 1250 | | Hewlett-Packard | 46,37 | +1,60 | 45,64 | 2277 | | Home Depot Inc | 29,06 | -0,21 | 29,12 | 714 | | Honeywell Int | 62,22 | +0,37 | 61,99 | 379 | | Illinois Tool Works | 54,78 | -0,81 | 55,23 | 252 | | Intel Corp | 24,16 | +1,34 | 23,84 | 15407 | | IBM | 127,56 | +0,03 | 127,52 | 760 | | Intl Paper | 27,48 | +1,93 | 26,96 | 519 | | Johnson&Johnson | 66,35 | -0,69 | 66,81 | 869 | | J P Morgan Chase | 45,82 | -0,20 | 45,91 | 1797 | | Kimberly-Clark | 63,01 | -0,13 | 63,09 | 207 | | Kohls | 49,37 | -0,44 | 49,59 | 508 | | Kroger | 26,93 | -2,00 | 27,48 | 410 | | Lehman Brothers | 43,04 | +1,92 | 42,23 | 1300 | | Lockheed Martin | 108,87 | +0,15 | 108,71 | 166 | | Lowes Cos | 24,90 | - | 24,90 | 701 | | Marsh & McLennan | 29,01 | +3,06 | 28,15 | 473 | | McDonalds Corp | 60,15 | -0,48 | 60,44 | 862 | | Medtronic | 47,19 | -1,07 | 47,70 | 358 | | Merck & Co | 39,75 | -0,20 | 39,83 | 941 | | Merrill Lynch | 49,07 | +0,41 | 48,87 | 1666 | | Metlife Inc | 61,77 | -0,02 | 61,78 | 316 | | Micron Tech | 8,81 | +3,16 | 8,54 | 2066 | | Microsoft | 30,00 | +0,23 | 29,93 | 13497 | | Minnesota Mining | 77,53 | -0,26 | 77,73 | 254 | | Motorola Inc | 9,87 | -0,30 | 9,90 | 834 | | Occidental Petr | 91,00 | +2,48 | 88,80 | 484 | | Omnicom Group | 49,38 | +0,80 | 48,99 | 285 | | Oracle Corp | 21,58 | -0,92 | 21,78 | 6532 | | Pfizer Inc | 19,97 | -0,45 | 20,06 | 3223 | | Philip Morris | 22,15 | +0,68 | 22,00 | 1146 | | Raytheon Co | 65,73 | +1,08 | 65,03 | 200 | | Schering-plough | 19,38 | -1,07 | 19,59 | 562 | | Tenet Healthcare | 5,72 | -0,17 | 5,73 | 379 | | Texas Instrument | 31,06 | +2,00 | 30,45 | 1748 | | Textron Inc | 63,53 | +0,95 | 62,93 | 194 | | Time Warner Inc | 16,21 | -0,37 | 16,27 | 1237 | | Tyco Int | 45,41 | -0,72 | 45,74 | 138 | | Unisys Corp | 4,21 | -0,94 | 4,25 | 167 | | UPS | 70,41 | -1,04 | 71,60 | 419 | | United Tech | 74,23 | -1,24 | 75,16 | 378 | | Unitedhealth Gr | 32,05 | +0,09 | 32,02 | 649 | | US Bancorp | 33,95 | -1,02 | 34,30 | 569 | | Verizon Comm | 38,53 | -1,08 | 38,95 | 808 | | Wachovia | 27,03 | -2,21 | 27,64 | 1515 | | Wal-Mart Stores | 56,80 | -1,13 | 57,45 | 1440 | | Walt Disney Co | 34,81 | +0,03 | 34,80 | 1153 | | Washington Mutual | 9,88 | +1,02 | 9,78 | 2017 | | Wells Fargo | 28,82 | -0,31 | 28,91 | 1208 | | Xerox Corp | 14,24 | -0,70 | 14,34 | 412 |
|
