'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций крупнейших иностранных компаний 28.07.06 (на 19.00)
| Эмитент | Посл. сделка | Изм. (%) | Пред. закрытие | Объем (тыс. шт.) |
|---|---|---|---|---|
| Австралия (AUD) | ||||
| AMP | 8,9 | -1,32 | 9,1 | 10740 |
| ANZ Banking Grp | 25,1 | -1,49 | 25,5 | 5372 |
| CommonWealth Bank | 44,7 | -1,00 | 45,1 | 10152 |
| National Australian Bank | 35,7 | -0,22 | 35,8 | 6683 |
| Telstra Corp | 3,8 | -0,26 | 3,8 | 36728 |
| Westpac Banking | 21,9 | -1,75 | 22,3 | 10312 |
| Япония (JPY) | ||||
| Asahi Kasei | 713,0 | +3,63 | 688,0 | 6934 |
| Daiwa Securities | 1245,0 | +3,41 | 1204,0 | 10633 |
| Fuji Photo Film | 3790,0 | +0,80 | 3760,0 | 1609 |
| Fujitsu Ltd | 858,0 | +0,70 | 852,0 | 8922 |
| Honda Motor Co | 3820,0 | -0,78 | 3850,0 | 3797 |
| Kao Corp | 2965,0 | -1,17 | 3000,0 | 2249 |
| KDDI* | 750,0 | +0,67 | 745,0 | 13 |
| Mitsubishi Fin Gr* | 1610,0 | +3,21 | 1560,0 | 47 |
| Mitsubishi Electric | 874,0 | +2,22 | 855,0 | 8673 |
| NEC Corp | 621,0 | +5,61 | 588,0 | 38520 |
| Nippon Steel Corp | 453,0 | +1,80 | 445,0 | 48348 |
| Nissan Motor Co | 1244,0 | -0,48 | 1250,0 | 10676 |
| NTT* | 594,0 | +0,68 | 590,0 | 23 |
| NTT DoCoMo* | 168,0 | +0,60 | 167,0 | 66 |
| Pioneer | 1874,0 | +3,14 | 1817,0 | 1990 |
| Ricoh | 2325,0 | +1,31 | 2295,0 | 2666 |
| Seikisui House | 1618,0 | +0,25 | 1614,0 | 1953 |
| Shin-Etsu Chem | 6640,0 | +1,22 | 6560,0 | 1373 |
| Sony | 5230,0 | +4,18 | 5020,0 | 11569 |
| Sumitomo Chem | 897,0 | +2,05 | 879,0 | 2967 |
| TDK Corp | 8830,0 | +0,34 | 8800,0 | 725 |
| Toshiba Corp | 731,0 | +0,14 | 730,0 | 16460 |
| Toyota Motor Co | 6020,0 | +0,50 | 5990,0 | 4839 |
| Гонконг (HKD) | ||||
| Cheung Kong | 84,10 | -0,30 | 84,35 | 3087 |
| China Mobile | 50,25 | +1,93 | 49,30 | 44825 |
| China Unicom | 6,99 | +0,14 | 6,98 | 9063 |
| CLP Holdings | 46,20 | +0,22 | 46,10 | 1640 |
| CNOOC | 6,62 | +0,15 | 6,61 | 71197 |
| Hang Seng Bank | 99,05 | -0,05 | 99,10 | 1512 |
| Henderson Land | 41,70 | — | 41,70 | 3791 |
| HSBC Holdings | 139,80 | -0,29 | 140,20 | 18062 |
| Hutchison | 71,00 | +0,07 | 70,95 | 6457 |
| Франция (EUR) | ||||
| Alcatel | 8,76 | +0,81 | 8,69 | 10151 |
| Axa | 26,56 | -0,11 | 26,59 | 4466 |
| BNP Paribas | 76,65 | +0,20 | 76,50 | 2362 |
| Bouygues | 38,54 | +0,44 | 38,37 | 644 |
| Danone | 103,30 | +0,29 | 103,00 | 449 |
| EADS | 21,77 | -1,14 | 22,02 | 2484 |
| France Telecom | 16,31 | -0,31 | 16,36 | 9292 |
| Lafarge | 94,50 | -0,11 | 94,60 | 751 |
| Michelin | 48,62 | +7,09 | 45,40 | 3888 |
| Peugeot | 41,30 | -0,24 | 41,40 | 1943 |
| Renault | 85,95 | +1,42 | 84,75 | 2770 |
| Sanofi-Synthelab | 73,90 | -2,12 | 75,50 | 4231 |
| Schneider Elec | 79,65 | +1,27 | 78,65 | 1161 |
| STMicroelectronics | 11,52 | -0,60 | 11,59 | 5198 |
| Total Fina Elf | 53,45 | — | 53,45 | 4807 |
| Великобритания (GBp) | ||||
| ARM Holdings | 114,75 | +1,32 | 113,25 | 12417 |
| BAE System | 358,00 | -1,10 | 362,00 | 7814 |
| Barclays | 633,00 | +0,96 | 627,00 | 23350 |
| BP | 650,00 | +0,23 | 648,50 | 34877 |
| BAT | 1431,00 | +1,56 | 1409,00 | 2692 |
| British Airways | 388,00 | -0,19 | 388,75 | 8739 |
| British Telecom | 240,00 | +1,37 | 236,75 | 51436 |
| Cable & Wireless | 114,12 | +0,44 | 113,75 | 11716 |
| Cadbury Schweppes | 524,50 | +1,06 | 519,00 | 11642 |
| HSBC Hldg | 973,00 | — | 973,00 | 12724 |
| Lloyds TSB Grp | 543,50 | +0,18 | 542,50 | 30538 |
| Marks & Spencer | 596,50 | -0,17 | 597,50 | 4296 |
| Prudential | 577,00 | -3,11 | 595,50 | 20630 |
| Reuters Group | 396,00 | — | 396,00 | 11631 |
| Rio Tinto | 2793,00 | -0,07 | 2795,00 | 5524 |
| Sainsbury | 351,75 | +0,43 | 350,25 | 9654 |
| Unilever | 1269,00 | +0,79 | 1259,00 | 3538 |
| Vodafone Airtch | 118,00 | +2,16 | 115,50 | 188390 |
| Германия (EUR) | ||||
| Allianz AG | 122,07 | -0,59 | 122,79 | 1810 |
| BASF | 62,21 | -1,36 | 63,07 | 2504 |
| Bayer AG | 38,83 | +1,38 | 38,30 | 3298 |
| BMW | 40,11 | +0,78 | 39,80 | 1537 |
| Commerzbank AG | 27,66 | -0,36 | 27,76 | 2159 |
| Daimler-Chrysler | 40,24 | +1,72 | 39,56 | 4498 |
| Deutsche Bank n | 90,24 | +0,43 | 89,85 | 2128 |
| Dt Telekom n | 12,21 | +0,49 | 12,15 | 13884 |
| Hypovereinsbank | 31,89 | +0,98 | 31,58 | 339 |
| Infineon Tech | 8,24 | +0,37 | 8,21 | 9928 |
| Merck KGaA | 70,00 | +0,55 | 69,62 | 522 |
| Munich Re | 107,08 | -0,25 | 107,35 | 937 |
| Sap AG | 142,40 | -0,04 | 142,45 | 1157 |
| Siemens | 62,36 | -1,55 | 63,34 | 4621 |
| Volkswagen AG | 58,69 | -1,28 | 59,45 | 2233 |
| Финляндия (EUR) | ||||
| Nokia | 15,33 | -0,78 | 15,45 | 13316 |
| Stora Enso | 11,54 | -2,04 | 11,78 | 4109 |
| Швейцария (CHF) | ||||
| Ciba Special | 68,20 | +0,22 | 68,05 | 183 |
| Lonza Grp AG | 83,70 | +0,12 | 83,60 | 166 |
| Adecco | 760,00 | +0,66 | 755,00 | 30 |
| CS Group | 69,70 | +2,95 | 67,70 | 7701 |
| Nestle | 401,25 | +0,50 | 399,25 | 732 |
| Novartis | 69,50 | +0,51 | 69,15 | 3036 |
| Roche | 228,80 | +1,64 | 225,10 | 31 |
| Swiss Re | 88,70 | +0,51 | 88,25 | 697 |
| UBS AG | 67,35 | +1,58 | 66,30 | 5648 |
| Zurich Fin | 275,25 | +0,36 | 274,25 | 800 |
| Швеция (SEK) | ||||
| ABB | 93,00 | +0,81 | 92,25 | 1236 |
| Electrolux | 107,00 | +1,42 | 105,50 | 737 |
| Ericsson | 23,10 | +0,43 | 23,00 | 37279 |
| Nordea | 90,00 | +0,84 | 89,25 | 3729 |
| Volvo | 378,00 | -1,05 | 382,00 | 1294 |
| Италия (EUR) | ||||
| Fiat | 11,08 | +0,33 | 11,04 | 5087 |
| Голландия (EUR) | ||||
| ABN Amro Hld | 22,10 | +1,38 | 21,80 | 11186 |
| Aegon NV | 13,28 | — | 13,28 | 5111 |
| Ahold Kon | 7,00 | +0,57 | 6,96 | 6652 |
| Fortis | 27,80 | +0,43 | 27,68 | 2718 |
| ING Grp | 31,72 | +0,83 | 31,46 | 4973 |
| Philips | 25,76 | +0,62 | 25,60 | 5481 |
| Канада (CAD) | ||||
| Alcan Inc | 50,99 | +1,37 | 50,30 | 333 |
| Bank of Montreal | 64,35 | +0,14 | 64,26 | 236 |
| Bank Nova Scotia | 46,74 | +0,54 | 46,49 | 285 |
| BCE Inc | 26,45 | +1,15 | 26,15 | 519 |
| Imperial Oil | 41,10 | +0,12 | 41,05 | 360 |
| Loblaw Cos Ltd | 48,63 | -0,31 | 48,78 | 219 |
| Nortel Networks | 2,23 | +0,45 | 2,22 | 1802 |
| Royal Bank of Canada | 47,24 | +0,36 | 47,07 | 436 |
| США ($) | ||||
| Abbott Labs | 48,04 | +1,74 | 47,22 | 1158 |
| Agilent Tech | 27,89 | +1,31 | 27,53 | 778 |
| Alcoa | 29,62 | +1,02 | 29,32 | 1371 |
| Allstate Corp | 57,12 | +0,39 | 56,90 | 504 |
| Alltel | 55,56 | +0,82 | 55,11 | 487 |
| Amer Electric Power | 36,37 | +1,37 | 35,88 | 566 |
| Amer Express Co | 52,06 | +1,50 | 51,29 | 1334 |
| AIG | 60,99 | +0,98 | 60,40 | 1261 |
| Amgen | 69,46 | +0,26 | 69,28 | 2826 |
| Analog Devices | 31,76 | +1,76 | 31,21 | 593 |
| Anheuser-Busch | 48,25 | +0,40 | 48,06 | 1295 |
| Time Warner Inc | 16,32 | +0,68 | 16,21 | 2883 |
| Apple Comp Inc | 64,60 | +1,89 | 63,40 | 8838 |
| Applied Materials | 15,69 | +3,91 | 15,10 | 11488 |
| Automatic Data Proc | 43,80 | +1,79 | 43,03 | 311 |
| Bank of America | 51,88 | +1,69 | 51,02 | 2752 |
| Bank of New York | 33,93 | +1,37 | 33,47 | 868 |
| Baxter Int | 41,88 | +0,36 | 41,73 | 777 |
| BCE Inc | 23,39 | +1,56 | 23,03 | 32 |
| Bellsouth Corp | 39,63 | +2,22 | 38,77 | 1451 |
| Berkshire cl a* | 91,30 | +0,13 | 91,18 | 1 |
| Berkshire cl b* | 3,04 | -0,20 | 3,05 | 3 |
| Boeing Co | 79,15 | +0,56 | 78,71 | 958 |
| Bristol Myers sq | 24,74 | +2,91 | 24,04 | 4378 |
| Cardinal Health | 67,93 | +1,39 | 67,00 | 398 |
| Carnival | 39,84 | +0,56 | 39,62 | 1063 |
| Caterpillar Inc | 71,00 | +0,40 | 70,72 | 858 |
| ChevronTexaco | 65,65 | -3,07 | 67,73 | 4814 |
| Cigna | 91,32 | -4,31 | 95,43 | 874 |
| Cisco | 17,99 | +1,70 | 17,69 | 12855 |
| Citigroup | 48,78 | +3,11 | 47,31 | 3527 |
| Coca-Cola Co | 44,58 | +0,61 | 44,31 | 1214 |
| Colgate Palmoliv | 59,82 | +1,53 | 58,92 | 420 |
| Costco Wholesale | 51,96 | +1,25 | 51,45 | 1898 |
| Daimler-Chrysler | 51,64 | +3,03 | 50,12 | 167 |
| Dow Chemical Co | 33,81 | +0,81 | 33,54 | 3172 |
| Du Pont Co | 39,85 | +0,20 | 39,77 | 988 |
| Eastman Kodak | 21,71 | -0,55 | 21,83 | 689 |
| Eli Lilly | 56,56 | +1,62 | 55,66 | 792 |
| EMC Corp | 10,26 | +1,18 | 10,14 | 2145 |
| Emerson Electric | 77,46 | +0,58 | 77,01 | 630 |
| Exelon | 58,65 | +0,81 | 58,18 | 1350 |
| Exxon Mobil | 66,64 | +0,26 | 66,47 | 5018 |
| Fannie Mae | 48,53 | +1,93 | 47,61 | 618 |
| First Data Corp | 41,11 | +1,53 | 40,49 | 1175 |
| Ford Motor Co | 6,80 | -0,44 | 6,83 | 2717 |
| Gap Inc | 17,05 | +3,02 | 16,55 | 919 |
| Genentech | 81,24 | -0,32 | 81,50 | 448 |
| General Elec Co | 33,12 | +1,44 | 32,65 | 3493 |
| General Motors | 32,22 | +0,34 | 32,11 | 1570 |
| Goldman Sachs Gr | 150,46 | +1,48 | 148,26 | 1281 |
| HJ Heinz Co | 42,06 | +0,96 | 41,66 | 441 |
| Halliburton Co | 32,58 | +0,71 | 32,35 | 3283 |
| HCA-Healthcare | 49,17 | -0,04 | 49,36 | 1357 |
| Hewlett-Packard | 32,17 | -0,06 | 32,19 | 2065 |
| Home Depot Inc | 34,90 | +2,59 | 34,02 | 2668 |
| Honeywell Int | 38,34 | +0,95 | 37,98 | 1158 |
| Illinois Tool Works | 45,69 | +0,57 | 45,43 | 598 |
| Intel Corp | 17,99 | +2,98 | 17,47 | 24398 |
| IBM | 77,05 | +1,18 | 76,15 | 856 |
| Intl Paper | 33,44 | +1,70 | 32,88 | 486 |
| Johnson&Johnson | 62,89 | +0,53 | 62,56 | 1849 |
| J P Morgan Chase | 45,51 | +1,81 | 44,70 | 3309 |
| Kimberly-Clark | 61,37 | +1,96 | 60,19 | 341 |
| Kohls | 54,94 | +1,27 | 54,25 | 1088 |
| Kroger | 23,12 | +0,70 | 22,96 | 959 |
| Lehman Brothers | 64,52 | +3,58 | 62,29 | 1322 |
| Lockheed Martin | 80,20 | +1,05 | 79,37 | 581 |
| Lowes Cos | 28,97 | +1,83 | 28,45 | 1423 |
| Lucent Tech | 2,13 | +3,40 | 2,06 | 11463 |
| Marsh & McLennan | 27,48 | +2,04 | 26,93 | 389 |
| McDonalds Corp | 34,87 | +0,40 | 34,73 | 727 |
| Medtronic | 50,40 | +1,18 | 49,81 | 885 |
| Merck & Co | 41,58 | +1,46 | 40,98 | 3749 |
| Merrill Lynch | 71,72 | +1,27 | 70,82 | 1214 |
| Metlife Inc | 52,41 | +0,87 | 51,96 | 595 |
| Micron Tech | 15,62 | +0,84 | 15,49 | 1016 |
| Microsoft | 24,23 | +1,51 | 23,87 | 21031 |
| Minnesota Mining | 70,22 | +0,67 | 69,75 | 897 |
| Motorola Inc | 22,43 | +1,45 | 22,11 | 3825 |
| Occidental Petr | 105,93 | -0,69 | 106,67 | 795 |
| Omnicom Group | 90,03 | -0,03 | 90,06 | 977 |
| Oracle Corp | 15,04 | +1,14 | 14,87 | 10072 |
| Pfizer Inc | 26,21 | +2,18 | 25,65 | 9736 |
| Philip Morris | 80,47 | +0,75 | 79,87 | 2165 |
| Raytheon Co | 45,08 | -0,16 | 45,15 | 442 |
| Schering-plough | 20,73 | +0,83 | 20,56 | 1465 |
| Tenet Healthcare | 5,92 | -0,67 | 5,96 | 663 |
| Texas Instrument | 29,53 | +0,17 | 29,48 | 2579 |
| Textron Inc | 91,29 | +1,52 | 89,92 | 200 |
| Time Warner Inc | 16,32 | +0,68 | 16,21 | 2883 |
| Tyco Int | 26,17 | +1,20 | 25,86 | 941 |
| Unisys Corp | 5,11 | -0,58 | 5,14 | 230 |
| UPS | 70,06 | +2,35 | 68,45 | 2010 |
| United Tech | 62,04 | +0,67 | 61,63 | 664 |
| Unitedhealth Gr | 47,93 | -3,09 | 49,46 | 3327 |
| US Bancorp | 32,04 | +1,23 | 31,65 | 1878 |
| Verizon Comm | 33,69 | +1,11 | 33,32 | 1664 |
| Wachovia | 53,68 | +2,44 | 52,40 | 1605 |
| Wal-Mart Stores | 44,44 | +2,09 | 43,53 | 2875 |
| Walt Disney Co | 29,56 | +1,20 | 29,21 | 1346 |
| Washington Mutual | 45,12 | +1,28 | 44,55 | 1444 |
| Wells Fargo | 72,53 | +3,51 | 70,07 | 1555 |
| Xerox Corp | 14,08 | +1,73 | 13,84 | 977 |
*Котировки акций уменьшены в 1000 раз.
По данным агентства Reuters.
Газета «Коммерсантъ» №138
от 29.07.2006, стр. 6