| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
780,0
|
797,0
|
3808000
|
| Fujitsu Ltd
|
1016,0
|
1056,0
|
8070000
|
| Honda Motor Co
|
5450,0
|
5450,0
|
1731200
|
| Matsushita Comm
|
4650,0
|
4710,0
|
327700
|
| Mitsubishi Electric
|
588,0
|
609,0
|
7787000
|
| NEC Corp
|
1110,0
|
1160,0
|
5576000
|
| Nippon Steel Corp
|
184,0
|
184,0
|
9568000
|
| Nissan Motor Co
|
929,0
|
921,0
|
8460000
|
| NTT DoCoMo
|
1680000,0
|
1670000,0
|
49377
|
| Pioneer
|
2635,0
|
2595,0
|
947100
|
| Ricoh
|
2380,0
|
2385,0
|
1440000
|
| Sumitomo Mitsui
|
525,0
|
516,0
|
20724000
|
| TDK Corp
|
7000,0
|
7290,0
|
758000
|
| Toshiba Corp
|
569,0
|
567,0
|
9711000
|
| Toyota Motor Co
|
3770,0
|
3760,0
|
3901300
|
| UFJ Holdings
|
300000,0
|
294000,0
|
26889
|
| Франция (евро)
|
| Danon
|
135,80
|
134,50
|
394909
|
| BNP Paribas
|
55,90
|
56,00
|
2000577
|
| EADS
|
16,22
|
16,19
|
707026
|
| France Telecom
|
33,65
|
33,90
|
6657696
|
| Lafarge
|
101,60
|
102,70
|
247610
|
| Michelin
|
43,66
|
44,00
|
353452
|
| Pechiney
|
59,60
|
59,95
|
74070
|
| Peugeot
|
56,10
|
56,00
|
911065
|
| Renault
|
56,50
|
56,10
|
598770
|
| Великобритания (пенсы)
|
| BAE System
|
345,50
|
347,00
|
15144988
|
| BP
|
606,00
|
613,00
|
52247449
|
| BAT
|
685,00
|
680,00
|
5935189
|
| British Airways
|
245,50
|
248,00
|
3820769
|
| British Telecom
|
281,25
|
277,25
|
30480916
|
| Cable & Wireless
|
227,00
|
228,50
|
20685960
|
| Cadbury Schweppes
|
473,00
|
476,00
|
3711500
|
| HSBC Hldg
|
805,00
|
804,50
|
13168105
|
| Marks & Spencer
|
384,75
|
392,25
|
2172383
|
| National Grid
|
451,25
|
449,00
|
4218481
|
| Reuters Group
|
549,23
|
547,00
|
6835863
|
| Rio Tinto
|
1356,26
|
1402,00
|
5079490
|
| Sainsbury
|
393,00
|
393,75
|
2407009
|
| Shell Trnpt
|
507,56
|
516,50
|
24726364
|
| Unilever
|
576,50
|
582,50
|
23801665
|
| Vodafone Airtch
|
131,25
|
134,00
|
227386653
|
| Германия (евро)
|
| BMW
|
45,80
|
47,05
|
1736373
|
| Commerzbank AG
|
20,72
|
20,70
|
768025
|
| Daimler-Chrysler
|
52,27
|
53,70
|
2815542
|
| Deutsche Bank n
|
73,11
|
72,90
|
2759855
|
| Dt Telekom n
|
17,01
|
17,10
|
8648695
|
| Hypovereinsbank
|
40,55
|
40,60
|
1299786
|
| Nokia
|
24,19
|
24,24
|
862346
|
| Sap AG
|
169,00
|
169,45
|
605746
|
| Siemens
|
74,06
|
74,85
|
2567729
|
| Volkswagen AG
|
60,34
|
62,15
|
1461256
|
| США ($)
|
| Amer Electric Power
|
45,76
|
46,16
|
238100
|
| Amer Express Co
|
40,26
|
41,10
|
800800
|
| Amer Home Prods
|
63,04
|
—
|
5325100
|
| AIG
|
71,40
|
72,24
|
943300
|
| Apple Comp Inc
|
23,53
|
24,09
|
1699700
|
| AOL Time Warner
|
24,47
|
24,50
|
3468300
|
| AT&T
|
15,53
|
15,84
|
1535100
|
| Bank of America
|
68,37
|
68,65
|
1040200
|
| Bank of New-York
|
42,35
|
42,40
|
354500
|
| BCE Inc
|
18,89
|
19,89
|
347600
|
| Bellsouth Corp
|
37,08
|
37,20
|
456000
|
| Berkshire cl a
|
71900,00
|
71700,00
|
30
|
| Berkshire cl b
|
2395,00
|
2387,00
|
1400
|
| Boeing Co
|
46,50
|
46,39
|
514500
|
| Bristol Myers sq
|
40,41
|
40,10
|
2592600
|
| Caterpillar Inc
|
56,50
|
57,13
|
330900
|
| ChevronTexaco
|
88,89
|
89,11
|
495400
|
| Cisco
|
16,76
|
16,57
|
20537600
|
| Citigroup
|
49,27
|
49,84
|
2519300
|
| Coca-Cola Co
|
51,90
|
51,25
|
2558700
|
| Colgate Palmoliv
|
56,10
|
56,90
|
270300
|
| Compaq Computer
|
10,50
|
10,65
|
3152200
|
| Daimler-Chrysler
|
45,90
|
46,65
|
135300
|
| Delta Air Lines
|
32,10
|
33,14
|
308500
|
| Dow Chemical Co
|
32,36
|
32,62
|
430100
|
| Du Pont Co
|
47,51
|
47,80
|
470800
|
| Eli Lilly
|
78,06
|
78,74
|
371100
|
| EMC Corp
|
11,10
|
11,60
|
3500500
|
| Eastman Kodak
|
32,10
|
32,09
|
422900
|
| Exxon Mobil
|
43,00
|
43,47
|
2484100
|
| Fannie Mae
|
79,46
|
80,00
|
426100
|
| Ford Motor Co
|
16,42
|
16,67
|
864100
|
| General Elec Co
|
37,52
|
37,87
|
6697600
|
| General Motors
|
59,95
|
59,91
|
1009300
|
| Gillette Co
|
34,02
|
34,49
|
493400
|
| Halliburton Co
|
15,97
|
15,70
|
618500
|
| HJ Heinz Co
|
41,26
|
41,25
|
271600
|
| Hewlett-Packard
|
17,80
|
18,15
|
2127300
|
| Home Depot Inc
|
48,86
|
49,36
|
1176100
|
| IBM
|
105,30
|
105,60
|
1067200
|
| Intel Corp
|
30,27
|
30,59
|
12463000
|
| Johnson&Johnson
|
65,38
|
64,85
|
1504900
|
| Lockheed Martin
|
56,02
|
56,25
|
535700
|
| Lucent Tech
|
4,60
|
4,59
|
7086100
|
| McDonalds Corp
|
27,29
|
27,65
|
1140600
|
| Merck & Co
|
58,26
|
58,20
|
1320700
|
| Merrill Lynch
|
54,35
|
55,13
|
965800
|
| Micron Tech
|
33,20
|
33,90
|
1439800
|
| Microsoft
|
60,16
|
60,45
|
5146600
|
| Minnesota Mining
|
116,00
|
116,39
|
301100
|
| Motorola Inc
|
13,44
|
13,43
|
1373100
|
| MS Dean Witter
|
55,17
|
55,96
|
978000
|
| Occidental
|
28,24
|
28,37
|
148400
|
| Petroleum
|
|
|
|
| Oracle Corp
|
12,71
|
12,85
|
7425200
|
| Pfizer Inc
|
40,66
|
40,51
|
2429900
|
| Philip Morris
|
52,36
|
53,49
|
1929400
|
| Raytheon Co
|
39,35
|
40,20
|
312600
|
| SBC Comms
|
38,08
|
37,92
|
803400
|
| Schering-plough
|
31,36
|
31,23
|
1591500
|
| Sears Roebuck
|
50,65
|
51,02
|
298600
|
| Sprint
|
15,12
|
15,31
|
380100
|
| Texas Instrument
|
32,20
|
33,16
|
2028100
|
| Textron Inc
|
50,53
|
50,62
|
113900
|
| Tyco Int
|
33,51
|
33,75
|
2485400
|
| Unisys Corp
|
12,29
|
12,45
|
95200
|
| United Tech
|
72,90
|
72,85
|
317000
|
| Wal-Mart Stores
|
61,70
|
62,05
|
1252100
|
| Walt Disney Co
|
23,16
|
23,45
|
1016100
|
| Xerox Corp
|
10,51
|
10,70
|
422200
|
Новости компаний
Все
-
17.02.2026
-
16.02.2026
-
16.02.2026
-
16.02.2026
