'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 25.03.02 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Япония (иена) | |||
| Daiwa Securities | 780,0 | 797,0 | 3808000 |
| Fujitsu Ltd | 1016,0 | 1056,0 | 8070000 |
| Honda Motor Co | 5450,0 | 5450,0 | 1731200 |
| Matsushita Comm | 4650,0 | 4710,0 | 327700 |
| Mitsubishi Electric | 588,0 | 609,0 | 7787000 |
| NEC Corp | 1110,0 | 1160,0 | 5576000 |
| Nippon Steel Corp | 184,0 | 184,0 | 9568000 |
| Nissan Motor Co | 929,0 | 921,0 | 8460000 |
| NTT DoCoMo | 1680000,0 | 1670000,0 | 49377 |
| Pioneer | 2635,0 | 2595,0 | 947100 |
| Ricoh | 2380,0 | 2385,0 | 1440000 |
| Sumitomo Mitsui | 525,0 | 516,0 | 20724000 |
| TDK Corp | 7000,0 | 7290,0 | 758000 |
| Toshiba Corp | 569,0 | 567,0 | 9711000 |
| Toyota Motor Co | 3770,0 | 3760,0 | 3901300 |
| UFJ Holdings | 300000,0 | 294000,0 | 26889 |
| Франция (евро) | |||
| Danon | 135,80 | 134,50 | 394909 |
| BNP Paribas | 55,90 | 56,00 | 2000577 |
| EADS | 16,22 | 16,19 | 707026 |
| France Telecom | 33,65 | 33,90 | 6657696 |
| Lafarge | 101,60 | 102,70 | 247610 |
| Michelin | 43,66 | 44,00 | 353452 |
| Pechiney | 59,60 | 59,95 | 74070 |
| Peugeot | 56,10 | 56,00 | 911065 |
| Renault | 56,50 | 56,10 | 598770 |
| Великобритания (пенсы) | |||
| BAE System | 345,50 | 347,00 | 15144988 |
| BP | 606,00 | 613,00 | 52247449 |
| BAT | 685,00 | 680,00 | 5935189 |
| British Airways | 245,50 | 248,00 | 3820769 |
| British Telecom | 281,25 | 277,25 | 30480916 |
| Cable & Wireless | 227,00 | 228,50 | 20685960 |
| Cadbury Schweppes | 473,00 | 476,00 | 3711500 |
| HSBC Hldg | 805,00 | 804,50 | 13168105 |
| Marks & Spencer | 384,75 | 392,25 | 2172383 |
| National Grid | 451,25 | 449,00 | 4218481 |
| Reuters Group | 549,23 | 547,00 | 6835863 |
| Rio Tinto | 1356,26 | 1402,00 | 5079490 |
| Sainsbury | 393,00 | 393,75 | 2407009 |
| Shell Trnpt | 507,56 | 516,50 | 24726364 |
| Unilever | 576,50 | 582,50 | 23801665 |
| Vodafone Airtch | 131,25 | 134,00 | 227386653 |
| Германия (евро) | |||
| BMW | 45,80 | 47,05 | 1736373 |
| Commerzbank AG | 20,72 | 20,70 | 768025 |
| Daimler-Chrysler | 52,27 | 53,70 | 2815542 |
| Deutsche Bank n | 73,11 | 72,90 | 2759855 |
| Dt Telekom n | 17,01 | 17,10 | 8648695 |
| Hypovereinsbank | 40,55 | 40,60 | 1299786 |
| Nokia | 24,19 | 24,24 | 862346 |
| Sap AG | 169,00 | 169,45 | 605746 |
| Siemens | 74,06 | 74,85 | 2567729 |
| Volkswagen AG | 60,34 | 62,15 | 1461256 |
| США ($) | |||
| Amer Electric Power | 45,76 | 46,16 | 238100 |
| Amer Express Co | 40,26 | 41,10 | 800800 |
| Amer Home Prods | 63,04 | — | 5325100 |
| AIG | 71,40 | 72,24 | 943300 |
| Apple Comp Inc | 23,53 | 24,09 | 1699700 |
| AOL Time Warner | 24,47 | 24,50 | 3468300 |
| AT&T | 15,53 | 15,84 | 1535100 |
| Bank of America | 68,37 | 68,65 | 1040200 |
| Bank of New-York | 42,35 | 42,40 | 354500 |
| BCE Inc | 18,89 | 19,89 | 347600 |
| Bellsouth Corp | 37,08 | 37,20 | 456000 |
| Berkshire cl a | 71900,00 | 71700,00 | 30 |
| Berkshire cl b | 2395,00 | 2387,00 | 1400 |
| Boeing Co | 46,50 | 46,39 | 514500 |
| Bristol Myers sq | 40,41 | 40,10 | 2592600 |
| Caterpillar Inc | 56,50 | 57,13 | 330900 |
| ChevronTexaco | 88,89 | 89,11 | 495400 |
| Cisco | 16,76 | 16,57 | 20537600 |
| Citigroup | 49,27 | 49,84 | 2519300 |
| Coca-Cola Co | 51,90 | 51,25 | 2558700 |
| Colgate Palmoliv | 56,10 | 56,90 | 270300 |
| Compaq Computer | 10,50 | 10,65 | 3152200 |
| Daimler-Chrysler | 45,90 | 46,65 | 135300 |
| Delta Air Lines | 32,10 | 33,14 | 308500 |
| Dow Chemical Co | 32,36 | 32,62 | 430100 |
| Du Pont Co | 47,51 | 47,80 | 470800 |
| Eli Lilly | 78,06 | 78,74 | 371100 |
| EMC Corp | 11,10 | 11,60 | 3500500 |
| Eastman Kodak | 32,10 | 32,09 | 422900 |
| Exxon Mobil | 43,00 | 43,47 | 2484100 |
| Fannie Mae | 79,46 | 80,00 | 426100 |
| Ford Motor Co | 16,42 | 16,67 | 864100 |
| General Elec Co | 37,52 | 37,87 | 6697600 |
| General Motors | 59,95 | 59,91 | 1009300 |
| Gillette Co | 34,02 | 34,49 | 493400 |
| Halliburton Co | 15,97 | 15,70 | 618500 |
| HJ Heinz Co | 41,26 | 41,25 | 271600 |
| Hewlett-Packard | 17,80 | 18,15 | 2127300 |
| Home Depot Inc | 48,86 | 49,36 | 1176100 |
| IBM | 105,30 | 105,60 | 1067200 |
| Intel Corp | 30,27 | 30,59 | 12463000 |
| Johnson&Johnson | 65,38 | 64,85 | 1504900 |
| Lockheed Martin | 56,02 | 56,25 | 535700 |
| Lucent Tech | 4,60 | 4,59 | 7086100 |
| McDonalds Corp | 27,29 | 27,65 | 1140600 |
| Merck & Co | 58,26 | 58,20 | 1320700 |
| Merrill Lynch | 54,35 | 55,13 | 965800 |
| Micron Tech | 33,20 | 33,90 | 1439800 |
| Microsoft | 60,16 | 60,45 | 5146600 |
| Minnesota Mining | 116,00 | 116,39 | 301100 |
| Motorola Inc | 13,44 | 13,43 | 1373100 |
| MS Dean Witter | 55,17 | 55,96 | 978000 |
| Occidental | 28,24 | 28,37 | 148400 |
| Petroleum | |||
| Oracle Corp | 12,71 | 12,85 | 7425200 |
| Pfizer Inc | 40,66 | 40,51 | 2429900 |
| Philip Morris | 52,36 | 53,49 | 1929400 |
| Raytheon Co | 39,35 | 40,20 | 312600 |
| SBC Comms | 38,08 | 37,92 | 803400 |
| Schering-plough | 31,36 | 31,23 | 1591500 |
| Sears Roebuck | 50,65 | 51,02 | 298600 |
| Sprint | 15,12 | 15,31 | 380100 |
| Texas Instrument | 32,20 | 33,16 | 2028100 |
| Textron Inc | 50,53 | 50,62 | 113900 |
| Tyco Int | 33,51 | 33,75 | 2485400 |
| Unisys Corp | 12,29 | 12,45 | 95200 |
| United Tech | 72,90 | 72,85 | 317000 |
| Wal-Mart Stores | 61,70 | 62,05 | 1252100 |
| Walt Disney Co | 23,16 | 23,45 | 1016100 |
| Xerox Corp | 10,51 | 10,70 | 422200 |
Газета «Коммерсантъ» №51
от 26.03.2002, стр. 6