| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Франция (евро) | |||
| Danon | 135,30 | 135,80 | 384640 |
| BNP Paribas | 55,10 | 55,50 | 1568980 |
| EADS | 15,95 | 15,85 | 664078 |
| France Telecom | 33,64 | 32,80 | 8846896 |
| Lafarge | 102,70 | 104,00 | 478928 |
| Michelin | 43,88 | 44,59 | 555537 |
| Pechiney | 59,60 | 60,05 | 118689 |
| Peugeot | 55,50 | 55,00 | 731028 |
| Renault | 56,25 | 55,55 | 659850 |
| Великобритания (пенсы) | |||
| BAE System | 349,30 | 347,75 | 7777710 |
| BP | 615,00 | 616,00 | 55838354 |
| BAT | 668,00 | 659,50 | 5060098 |
| British Airways | 242,10 | 246,00 | 6001959 |
| British Telecom | 272,19 | 264,25 | 42626853 |
| Cable & Wireless | 228,00 | 230,25 | 13092574 |
| Cadbury Schweppes | 468,50 | 470,00 | 8351620 |
| HSBC Hldg | 806,00 | 805,00 | 20245557 |
| Marks & Spencer | 388,50 | 374,50 | 15156785 |
| National Grid | 455,25 | 453,00 | 2343426 |
| Reuters Group | 531,00 | 535,00 | 3736510 |
| Rio Tinto | 1398,26 | 1418,00 | 2496733 |
| Sainsbury | 398,00 | 392,00 | 11580188 |
| Shell Trnpt | 515,00 | 525,00 | 31349845 |
| Unilever | 584,00 | 585,00 | 4975001 |
| Vodafone Airtch | 138,75 | 136,75 | 256128153 |
| Германия (евро) | |||
| BMW | 47,24 | 46,05 | 2445141 |
| Commerzbank AG | 20,71 | 20,98 | 902884 |
| Daimler-Chrysler | 52,51 | 52,90 | 4616355 |
| Deutsche Bank n | 72,65 | 72,65 | 2403779 |
| Dt Telekom n | 16,77 | 16,60 | 13827754 |
| Hypovereinsbank | 39,15 | 39,04 | 2380875 |
| Nokia | 24,09 | 23,74 | 1618883 |
| Sap AG | 169,50 | 169,49 | 996074 |
| Siemens | 73,94 | 73,80 | 3541937 |
| Volkswagen AG | 61,53 | 59,83 | 3129275 |
| США ($) | |||
| Amer Electric Power | 45,93 | 45,30 | 317400 |
| Amer Express Co | 40,85 | 41,84 | 1294900 |
| Amer Home Prods | 63,04 | — | 5325100 |
| AIG | 73,04 | 73,01 | 1035600 |
| Apple Comp Inc | 24,00 | 24,92 | 5003100 |
| AOL Time Warner | 24,24 | 25,20 | 8266100 |
| AT&T | 15,35 | 15,23 | 2187200 |
| Bank of America | 67,53 | 67,84 | 1269100 |
| Bank of New York | 42,45 | 42,67 | 548700 |
| BCE Inc | 20,74 | 21,14 | 100900 |
| Bellsouth Corp | 37,82 | 37,90 | 509800 |
| Berkshire cl a | 72600,00 | 73000,00 | 100 |
| Berkshire cl b | 2427,00 | 2438,00 | 1750 |
| Boeing Co | 46,50 | 47,03 | 702000 |
| Bristol Myers sq | 41,34 | 41,08 | 5525500 |
| Caterpillar Inc | 57,15 | 58,03 | 647800 |
| ChevronTexaco | 90,57 | 89,80 | 599700 |
| Cisco | 16,28 | 16,02 | 16827400 |
| Citigroup | 49,30 | 49,25 | 2919800 |
| Coca-Cola Co | 50,01 | 49,41 | 2790000 |
| Colgate Palmolive | 56,88 | 56,81 | 366000 |
| Compaq Computer | 11,00 | 10,82 | 4156000 |
| Daimler-Chrysler | 46,30 | 46,31 | 199200 |
| Delta Air Lines | 32,72 | 32,64 | 344700 |
| Dow Chemical Co | 33,21 | 33,70 | 608000 |
| Du Pont Co | 48,20 | 48,93 | 623300 |
| Eli Lilly | 79,00 | 79,23 | 532200 |
| EMC Corp | 11,08 | 10,68 | 5168600 |
| Eastman Kodak | 31,83 | 31,90 | 423400 |
| Exxon Mobil | 43,59 | 43,53 | 2343800 |
| Fannie Mae | 79,18 | 79,04 | 995100 |
| Ford Motor Co | 16,42 | 16,50 | 1659100 |
| General Elec Co | 37,50 | 38,80 | 16560200 |
| General Motors | 60,08 | 60,33 | 867700 |
| Gillette Co | 34,46 | 34,55 | 499400 |
| Halliburton Co | 16,49 | 16,67 | 615100 |
| HJ Heinz Co | 41,25 | 41,70 | 318300 |
| Hewlett-Packard | 18,54 | 18,20 | 3006600 |
| Home Depot Inc | 48,61 | 49,64 | 2231600 |
| IBM | 105,65 | 105,50 | 1658400 |
| Intel Corp | 31,00 | 30,53 | 12034100 |
| Johnson&Johnson | 64,21 | 64,49 | 1541100 |
| Lockheed Martin | 57,41 | 58,04 | 232400 |
| Lucent Tech | 4,66 | 4,50 | 10220700 |
| McDonalds Corp | 28,80 | 28,75 | 583200 |
| Merck & Co | 57,97 | 58,08 | 1527500 |
| Merrill Lynch | 55,14 | 55,05 | 1516300 |
| Micron Tech | 33,89 | 32,50 | 2779600 |
| Microsoft | 60,52 | 60,10 | 7428100 |
| Minnesota Mining | 119,05 | 119,90 | 400300 |
| Motorola Inc | 13,53 | 13,22 | 2115800 |
| MS Dean Witter | 56,29 | 56,77 | 930000 |
| Occidental | 28,82 | 28,64 | 236400 |
| Petroleum | |||
| Oracle Corp | 12,59 | 12,54 | 13264800 |
| Pfizer Inc | 40,11 | 40,08 | 1925900 |
| Philip Morris | 52,59 | 52,03 | 1446800 |
| Raytheon Co | 40,87 | 41,29 | 580900 |
| SBC Comms | 38,92 | 39,02 | 990800 |
| Schering-plough | 31,70 | 31,99 | 1162700 |
| Sears Roebuck | 51,88 | 51,70 | 472200 |
| Sprint | 15,70 | 15,49 | 162700 |
| Texas Instrument | 34,20 | 33,50 | 2103200 |
| Textron Inc | 49,90 | 50,69 | 224100 |
| Tyco Int | 33,44 | 34,29 | 4318600 |
| Unisys Corp | 12,36 | 12,26 | 138800 |
| United Tech | 72,28 | 73,22 | 492300 |
| Wal-Mart Stores | 62,77 | 63,18 | 1268400 |
| Walt Disney Co | 23,65 | 24,04 | 789400 |
| Xerox Corp | 10,60 | 10,74 | 316400 |