| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,75
|
3,59
|
5625
|
| Ericsson l m
|
5,75
|
5,35
|
193017
|
| Kon ptt nederl
|
5,38
|
4,90
|
65857
|
| Nokia
|
26,52
|
24,99
|
1817157
|
| Novartis Namen
|
41,50
|
42,80
|
200
|
| Philips
|
29,28
|
27,10
|
37030
|
| Royal Dutch
|
58,60
|
56,85
|
16540
|
| Sap AG
|
128,40
|
127,66
|
1792005
|
| Softbank
|
23,70
|
21,70
|
5439
|
| Sony Corp
|
45,70
|
44,00
|
4712
|
| Telecom Italia
|
9,15
|
9,00
|
1600
|
| Telefonica
|
15,20
|
14,40
|
24514
|
| Total Fina
|
155,70
|
155,00
|
10
|
| Unilever nv
|
62,00
|
60,55
|
14836
|
| Великобритания (пенсы)
|
| British Telecom
|
321,75
|
310,25
|
55672257
|
| Cable & Wireless
|
347,25
|
329,00
|
19959209
|
| HSBC Hldg ord
|
801,00
|
772,50
|
17783737
|
| Shell Trnpt(reg)
|
515,00
|
499,50
|
45903187
|
| Tyco Intl
|
3680,00
|
3450,00
|
213
|
| Vodafone Airtch
|
179,75
|
174,25
|
335201541
|
| США ($)
|
| Abbott Labs
|
53,63
|
53,61
|
855000
|
| Amer Express Co
|
32,17
|
32,09
|
2176000
|
| Amer Home Prods
|
57,55
|
57,38
|
1553000
|
| Amer Intl Group
|
79,72
|
79,80
|
1391100
|
| AOL Time Warner
|
37,35
|
36,43
|
6310300
|
| AT&T
|
16,40
|
16,04
|
2240600
|
| Bank of America
|
63,75
|
63,02
|
1408000
|
| BCE Inc
|
22,95
|
22,64
|
64200
|
| Bellsouth Corp
|
39,20
|
38,58
|
624400
|
| Berkshire cl a
|
69500,00
|
68300,00
|
140
|
| Berkshire cl b
|
2304,00
|
2280,00
|
3470
|
| Bristol Myers sq
|
54,65
|
54,59
|
867800
|
| Citigroup
|
49,40
|
48,20
|
3632800
|
| Coca-Cola Co
|
49,37
|
49,32
|
702000
|
| Corning Inc
|
8,07
|
7,70
|
5378900
|
| Daimler-Chrysler
|
37,54
|
36,72
|
392800
|
| Eli Lilly
|
78,50
|
78,50
|
649400
|
| Emc Corp
|
15,94
|
15,37
|
5280300
|
| Exxon Mobil
|
40,32
|
40,06
|
2383100
|
| Fannie Mae
|
83,97
|
82,81
|
904100
|
| Genentech Inc
|
55,16
|
54,00
|
751000
|
| General Elec Co
|
40,21
|
39,43
|
4029000
|
| General Motors
|
43,50
|
42,89
|
721300
|
| General Motors h
|
14,28
|
14,00
|
964800
|
| Hewlett-Packard
|
19,65
|
19,30
|
2559700
|
| Home Depot inc
|
43,35
|
41,12
|
3461600
|
| IBM
|
116,45
|
114,86
|
2556500
|
| Johnson&Johnson
|
59,32
|
59,02
|
2441100
|
| Lucent Tech
|
7,00
|
6,84
|
12697200
|
| Medtronic Inc
|
41,80
|
41,27
|
1171100
|
| Merck & Co
|
64,90
|
64,38
|
1875800
|
| Motorola Inc
|
18,02
|
17,58
|
3364300
|
| MS Dean Witter
|
55,15
|
53,34
|
1648700
|
| Nortel Networks
|
7,43
|
6,91
|
9952500
|
| Pfizer Inc
|
42,32
|
42,06
|
4567100
|
| Philip Morris
|
46,78
|
46,86
|
1311600
|
| Royal Dutch pete
|
51,67
|
51,05
|
823400
|
| SBC Comms
|
37,70
|
37,94
|
1772100
|
| Schering-plough
|
35,77
|
35,99
|
1378900
|
| Sprint fon gp
|
21,53
|
21,63
|
941700
|
| Telefonica ADR
|
40,10
|
39,76
|
122700
|
| Texas Instrument
|
33,75
|
31,90
|
3577000
|
| Tyco Intl
|
55,10
|
54,60
|
3309600
|
| Ultrapar Partcps
|
6,35
|
6,15
|
121200
|
| Wal-Mart stores
|
55,54
|
55,58
|
3338100
|
| Walt Disney Co
|
19,09
|
18,71
|
3174800
|
По данным агентства Reuters.
Новости компаний
Все
-
20.03.2026
-
20.03.2026
-
20.03.2026
-
20.03.2026
