'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 13.11.01 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 3,75 | 3,59 | 5625 |
| Ericsson l m | 5,75 | 5,35 | 193017 |
| Kon ptt nederl | 5,38 | 4,90 | 65857 |
| Nokia | 26,52 | 24,99 | 1817157 |
| Novartis Namen | 41,50 | 42,80 | 200 |
| Philips | 29,28 | 27,10 | 37030 |
| Royal Dutch | 58,60 | 56,85 | 16540 |
| Sap AG | 128,40 | 127,66 | 1792005 |
| Softbank | 23,70 | 21,70 | 5439 |
| Sony Corp | 45,70 | 44,00 | 4712 |
| Telecom Italia | 9,15 | 9,00 | 1600 |
| Telefonica | 15,20 | 14,40 | 24514 |
| Total Fina | 155,70 | 155,00 | 10 |
| Unilever nv | 62,00 | 60,55 | 14836 |
| Великобритания (пенсы) | |||
| British Telecom | 321,75 | 310,25 | 55672257 |
| Cable & Wireless | 347,25 | 329,00 | 19959209 |
| HSBC Hldg ord | 801,00 | 772,50 | 17783737 |
| Shell Trnpt(reg) | 515,00 | 499,50 | 45903187 |
| Tyco Intl | 3680,00 | 3450,00 | 213 |
| Vodafone Airtch | 179,75 | 174,25 | 335201541 |
| США ($) | |||
| Abbott Labs | 53,63 | 53,61 | 855000 |
| Amer Express Co | 32,17 | 32,09 | 2176000 |
| Amer Home Prods | 57,55 | 57,38 | 1553000 |
| Amer Intl Group | 79,72 | 79,80 | 1391100 |
| AOL Time Warner | 37,35 | 36,43 | 6310300 |
| AT&T | 16,40 | 16,04 | 2240600 |
| Bank of America | 63,75 | 63,02 | 1408000 |
| BCE Inc | 22,95 | 22,64 | 64200 |
| Bellsouth Corp | 39,20 | 38,58 | 624400 |
| Berkshire cl a | 69500,00 | 68300,00 | 140 |
| Berkshire cl b | 2304,00 | 2280,00 | 3470 |
| Bristol Myers sq | 54,65 | 54,59 | 867800 |
| Citigroup | 49,40 | 48,20 | 3632800 |
| Coca-Cola Co | 49,37 | 49,32 | 702000 |
| Corning Inc | 8,07 | 7,70 | 5378900 |
| Daimler-Chrysler | 37,54 | 36,72 | 392800 |
| Eli Lilly | 78,50 | 78,50 | 649400 |
| Emc Corp | 15,94 | 15,37 | 5280300 |
| Exxon Mobil | 40,32 | 40,06 | 2383100 |
| Fannie Mae | 83,97 | 82,81 | 904100 |
| Genentech Inc | 55,16 | 54,00 | 751000 |
| General Elec Co | 40,21 | 39,43 | 4029000 |
| General Motors | 43,50 | 42,89 | 721300 |
| General Motors h | 14,28 | 14,00 | 964800 |
| Hewlett-Packard | 19,65 | 19,30 | 2559700 |
| Home Depot inc | 43,35 | 41,12 | 3461600 |
| IBM | 116,45 | 114,86 | 2556500 |
| Johnson&Johnson | 59,32 | 59,02 | 2441100 |
| Lucent Tech | 7,00 | 6,84 | 12697200 |
| Medtronic Inc | 41,80 | 41,27 | 1171100 |
| Merck & Co | 64,90 | 64,38 | 1875800 |
| Motorola Inc | 18,02 | 17,58 | 3364300 |
| MS Dean Witter | 55,15 | 53,34 | 1648700 |
| Nortel Networks | 7,43 | 6,91 | 9952500 |
| Pfizer Inc | 42,32 | 42,06 | 4567100 |
| Philip Morris | 46,78 | 46,86 | 1311600 |
| Royal Dutch pete | 51,67 | 51,05 | 823400 |
| SBC Comms | 37,70 | 37,94 | 1772100 |
| Schering-plough | 35,77 | 35,99 | 1378900 |
| Sprint fon gp | 21,53 | 21,63 | 941700 |
| Telefonica ADR | 40,10 | 39,76 | 122700 |
| Texas Instrument | 33,75 | 31,90 | 3577000 |
| Tyco Intl | 55,10 | 54,60 | 3309600 |
| Ultrapar Partcps | 6,35 | 6,15 | 121200 |
| Wal-Mart stores | 55,54 | 55,58 | 3338100 |
| Walt Disney Co | 19,09 | 18,71 | 3174800 |
Газета «Коммерсантъ» №208
от 14.11.2001, стр. 6