| Эмитент |
Посл. сделка |
Пред. закр. |
Объем (шт.) |
| Германия (евро)
|
| Amgen Inc
|
68,50
|
69,00
|
62
|
| China Telecom
|
4,60
|
4,66
|
6595
|
| Cisco Systems
|
20,05
|
20,15
|
9059
|
| Ericsson l m
|
5,57
|
5,70
|
20390
|
| General Electric
|
47,29
|
46,60
|
695
|
| IBM
|
115,50
|
116,75
|
778
|
| Intel Corp
|
33,00
|
33,70
|
986
|
| Kon ptt nederl
|
4,75
|
4,90
|
3655
|
| Lucent Techs
|
7,28
|
7,50
|
1021
|
| Mannesmann n
|
205,50
|
205,50
|
650
|
| Medtronic Inc
|
54,50
|
51,60
|
100
|
| Microsoft Corp
|
71,00
|
72,90
|
3018
|
| Motorola Inc
|
20,06
|
20,60
|
70
|
| Nokia
|
20,91
|
21,80
|
1752204
|
| Novartis Namen
|
38,00
|
39,88
|
785
|
| Oracle Sys
|
17,45
|
18,20
|
4920
|
| Philips
|
29,00
|
29,82
|
21078
|
| Qualcomm Inc
|
73,70
|
75,49
|
25
|
| Royal Dutch
|
60,78
|
62,08
|
3584
|
| Sap AG
|
156,58
|
159,90
|
1252323
|
| Softbank
|
27,52
|
28,26
|
1538
|
| Sony Corp
|
55,71
|
56,00
|
572
|
| Sun Microsys Inc
|
17,99
|
18,48
|
3117
|
| Telecom Italia
|
10,06
|
10,57
|
500
|
| Telefonica
|
12,63
|
13,15
|
14187
|
| Total Fina
|
158,30
|
159,65
|
600
|
| Unilever nv
|
66,55
|
66,80
|
1100
|
| Wal-Mart strs
|
60,89
|
61,84
|
42
|
| Yahoo
|
18,14
|
18,11
|
3343
|
| Великобритания (пенсы)
|
| British Telecom
|
456,65
|
449,00
|
31465333
|
| Cable & Wireless
|
336,75
|
335,00
|
11605535
|
| HSBC Hldg ord
|
826,00
|
819,50
|
13269236
|
| Shell Trnpt(reg)
|
546,00
|
548,00
|
33207215
|
| Tyco Intl
|
3625,00
|
3750,00
|
224
|
| Vodafone Airtch
|
136,43
|
138,00
|
216451740
|
| США ($)
|
| Abbott Labs
|
51,70
|
51,57
|
375200
|
| Amer Express Co
|
38,92
|
39,81
|
787400
|
| Amer Home Prods
|
57,15
|
56,26
|
2192400
|
| Amer Intl Group
|
81,17
|
81,40
|
652800
|
| America Online
|
43,46
|
44,86
|
2501800
|
| AT&T
|
19,30
|
19,58
|
1873100
|
| Bank of America
|
62,82
|
63,30
|
850200
|
| BCE Inc
|
26,72
|
27,00
|
25900
|
| Bellsouth Corp
|
38,76
|
39,60
|
303600
|
| Berkshire cl a
|
69300,00
|
69850,00
|
30
|
| Berkshire cl b
|
2295,00
|
2311,75
|
790
|
| Bristol Myers sq
|
56,10
|
56,48
|
889800
|
| Citigroup
|
48,69
|
49,41
|
1772600
|
| Coca-Cola Co
|
44,82
|
45,49
|
1208600
|
| Corning Inc
|
15,61
|
15,86
|
880100
|
| Daimler-Chrysler
|
46,87
|
47,20
|
116800
|
| Eli Lilly
|
77,62
|
77,24
|
346300
|
| Emc Corp
|
16,90
|
17,70
|
3583700
|
| Exxon Mobil
|
41,05
|
40,95
|
1636100
|
| Fannie Mae
|
83,92
|
83,91
|
493100
|
| Genentech Inc
|
40,90
|
41,91
|
360400
|
| General Elec Co
|
41,60
|
41,90
|
2402300
|
| General Motors
|
62,07
|
62,68
|
327100
|
| General Motors h
|
19,84
|
19,88
|
296700
|
| Hewlett-Packard
|
24,62
|
24,70
|
804700
|
| Home Depot inc
|
47,74
|
48,48
|
915800
|
| IBM
|
103,26
|
104,08
|
1151800
|
| Johnson&Johnson
|
54,35
|
53,85
|
1213900
|
| Lucent Tech
|
6,35
|
6,49
|
5482800
|
| Medtronic Inc
|
44,79
|
45,70
|
438300
|
| Merck & Co
|
68,60
|
67,82
|
1084500
|
| Motorola Inc
|
17,91
|
17,99
|
1724000
|
| MS Dean Witter
|
54,90
|
56,09
|
1112000
|
| Nortel Networks
|
7,31
|
7,56
|
19024100
|
| Pfizer Inc
|
40,92
|
40,75
|
2093400
|
| Philip Morris
|
44,20
|
44,49
|
1348500
|
| Royal Dutch pete
|
54,52
|
54,50
|
756700
|
| SBC Comms
|
42,74
|
43,16
|
904100
|
| Schering-plough
|
37,87
|
38,25
|
896700
|
| Sprint fon gp
|
21,25
|
21,92
|
656300
|
| Telefonica ADR
|
33,76
|
35,18
|
226300
|
| Texas Instrument
|
33,44
|
34,20
|
1538100
|
| Tyco Intl
|
53,01
|
53,37
|
1109500
|
| Wal-Mart stores
|
53,12
|
54,17
|
1867500
|
| Walt Disney Co
|
27,12
|
27,24
|
960600
|
По данным агентства Reuters.
Новости компаний
Все
-
20.02.2026
-
20.02.2026
-
20.02.2026
-
20.02.2026
