| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 406,25 | 406,13 | 374012 |
| America Online | 56,47 | 60,30 | 4008 |
| Amgen Inc | 73,40 | 73,50 | 171 |
| China Telecom | 7,02 | 7,52 | 1340 |
| Cisco Systems | 56,07 | 58,75 | 16628 |
| Daimler-Chrysler | 54,50 | 53,80 | 1233682 |
| Deutsche Bank n | 96,38 | 98,30 | 1323943 |
| Dt Telekom n | 38,15 | 38,95 | 4805435 |
| Ericsson l m | 13,25 | 13,40 | 141522 |
| General Electric | 62,00 | 63,90 | 330 |
| Hewlett-Packard | 40,00 | 51,90 | 30 |
| IBM | 110,05 | 108,00 | 280 |
| Intel Corp | 43,38 | 43,00 | 8639 |
| Kon ptt nederl | 19,00 | 19,76 | 772 |
| Lucent Techs | 25,50 | 27,49 | 1072 |
| Mannesmann n | 85,55 | 91,00 | 7586 |
| Medtronic Inc | 64,00 | 66,00 | 258 |
| Microsoft Corp | 75,75 | 79,00 | 5433 |
| Motorola Inc | 25,10 | 26,70 | 1030 |
| Nokia | 42,20 | 44,10 | 843947 |
| Novartis Namen | 1810,00 | 1760,00 | 13 |
| Oracle Sys | 28,11 | 30,90 | 10798 |
| Pfizer Inc | 50,00 | 50,60 | 10 |
| Philip Morris | 40,40 | 40,13 | 760 |
| Philips | 39,74 | 40,82 | 25423 |
| Qualcomm Inc | 84,47 | 82,98 | 58 |
| Royal Dutch | 70,15 | 70,25 | 1250 |
| Sap AG | 164,40 | 175,00 | 158942 |
| SGS Thomson micr | 49,00 | 60,90 | 45 |
| Siemens n | 130,27 | 133,49 | 3048803 |
| Softbank | 71,50 | 76,20 | 11225 |
| Sony Corp | 92,00 | 94,55 | 563 |
| Sun Microsys Inc | 96,00 | 105,51 | 10429 |
| Telecom Italia | 12,50 | 13,20 | 200 |
| Telefonica | 20,31 | 20,90 | 19933 |
| Total Fina | 165,99 | 160,14 | 20 |
| Unilever nv | 68,40 | 67,00 | 9452 |
| Wal-Mart strs | 0,00 | — | 0 |
| Великобритания (пенсы) | |||
| British Telecom | 677,50 | 700,00 | 18564693 |
| Cable & Wireless | 806,00 | 828,00 | 5349852 |
| Glaxo Wellcome | 2048,50 | 2080,00 | 2839879 |
| HSBC Hldg ord | 1000,00 | 1027,00 | 11032903 |
| Shell Trnpt(reg) | 571,00 | 572,00 | 15656094 |
| Smthkline Bchm | 925,00 | 947,00 | 2294911 |
| Tyco Intl | 3750,09 | 3750,00 | 1453 |
| Vodafone Airtch | 239,00 | 245,00 | 129391455 |
| США ($) | |||
| Abbott Labs | 50,81 | 52,56 | 873000 |
| Amer Express Co | 57,19 | 57,06 | 675500 |
| Amer Home Prods | 58,63 | 60,00 | 552900 |
| Amer Intl Group | 98,63 | 100,19 | 833900 |
| America Online | 48,85 | 50,71 | 3377700 |
| AT&T | 20,25 | 20,38 | 3645500 |
| Bank of America | 48,25 | 48,38 | 1175900 |
| BCE Inc | 25,75 | 26,25 | 131200 |
| Bellsouth Corp | 48,94 | 47,88 | 802100 |
| Berkshire cl a | 63800,00 | 62200,00 | 170 |
| Berkshire cl b | 2112,00 | 2043,00 | 5390 |
| Bristol Myers sq | 62,25 | 64,25 | 1470800 |
| Citigroup | 49,50 | 51,50 | 3590800 |
| Coca-Cola Co | 61,06 | 61,88 | 934200 |
| Corning Inc | 58,69 | 60,13 | 3390700 |
| Daimler-Chrysler | 46,68 | 46,29 | 111100 |
| Eli Lilly | 89,00 | 90,50 | 563400 |
| Emc Corp | 77,75 | 82,31 | 6192400 |
| Exxon Mobil | 90,38 | 89,56 | 1013400 |
| Fannie Mae | 77,31 | 76,88 | 640800 |
| Genentech Inc | 73,56 | 79,44 | 651200 |
| General Elec Co | 52,06 | 53,88 | 4464100 |
| General Motors | 55,56 | 55,63 | 482900 |
| General Motors h | 27,19 | 28,05 | 974600 |
| Hewlett-Packard | 34,00 | 39,13 | 9607800 |
| Home Depot inc | 37,06 | 36,25 | 3898500 |
| IBM | 93,19 | 93,00 | 2340300 |
| Johnson&Johnson | 93,19 | 94,44 | 887000 |
| Lucent Tech | 21,56 | 21,88 | 3396600 |
| Medtronic Inc | 54,75 | 55,50 | 554700 |
| Merck & Co | 88,88 | 91,50 | 1963900 |
| Motorola Inc | 21,44 | 21,75 | 3081000 |
| MS Dean Witter | 68,06 | 69,13 | 956700 |
| Nortel Networks | 38,13 | 38,31 | 4688500 |
| Pfizer Inc | 42,50 | 44,13 | 3511200 |
| Philip Morris | 34,88 | 36,88 | 2454800 |
| Royal Dutch pete | 60,44 | 60,00 | 521200 |
| SBC Comms | 57,44 | 57,13 | 1553000 |
| Schering-plough | 51,13 | 53,06 | 1174300 |
| Sprint fon gp | 24,69 | 24,06 | 665600 |
| Telefonica ADR | 52,38 | 53,44 | 124600 |
| Texas Instrument | 39,94 | 38,75 | 3183300 |
| Time Warner | 73,70 | 76,35 | 1053200 |
| Tyco Intl | 53,88 | 54,19 | 1220000 |
| Wal-Mart stores | 44,13 | 43,69 | 2876600 |
| Walt Disney Co | 30,94 | 31,63 | 2526600 |
По данным агентства Reuters.