| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 365,39 | 368,50 | 254664 |
| America Online | 62,60 | 62,60 | 11626 |
| Amgen Inc | 76,78 | 71,50 | 208 |
| China Telecom | 7,60 | 7,30 | 4301 |
| Cisco Systems | 65,79 | 64,00 | 10573 |
| Daimler-Chrysler | 53,80 | 53,59 | 1208640 |
| Deutsche Bank n | 88,10 | 87,98 | 2066512 |
| Dt Telekom n | 38,91 | 37,59 | 6465710 |
| Ericsson l m | 17,74 | 17,10 | 254131 |
| General Electric | 67,60 | 63,60 | 265 |
| Hewlett-Packard | 107,67 | 100,25 | 120 |
| IBM | 133,00 | 120,50 | 1040 |
| Intel Corp | 44,92 | 47,80 | 25730 |
| Kon ptt nederl | 21,55 | 21,51 | 605 |
| Lucent Techs | 27,60 | 25,15 | 2360 |
| Mannesmann n | 151,00 | 155,00 | 3092 |
| Medtronic Inc | 61,48 | 59,50 | 105 |
| Microsoft Corp | 61,00 | 61,69 | 3221 |
| Motorola Inc | 26,57 | 23,99 | 2057 |
| Nokia | 39,18 | 38,20 | 974761 |
| Oracle Sys | 42,30 | 41,00 | 6019 |
| Philip Morris | 36,01 | 36,68 | 1150 |
| Philips | 46,21 | 45,50 | 6963 |
| Sap AG | 194,00 | 191,10 | 185179 |
| Siemens n | 145,60 | 148,99 | 3068630 |
| Softbank | 95,50 | 101,00 | 2897 |
| Sony Corp | 110,80 | 109,47 | 467 |
| Sun Microsys Inc | 138,00 | 123,00 | 2421 |
| Telefonica | 21,66 | 21,60 | 14085 |
| Unilever nv | 58,75 | 58,36 | 4220 |
| Yahoo | 67,00 | 65,50 | 11145 |
| Великобритания (пенсы) | |||
| British Telecom | 727,50 | 722,00 | 10650634 |
| Cable & Wireless | 905,00 | 890,00 | 5640461 |
| Glaxo Wellcome | 1983,00 | 1989,00 | 4895391 |
| HSBC Hldg ord | 965,00 | 934,00 | 13886923 |
| Shell Trnpt(reg) | 589,50 | 596,00 | 13111772 |
| Smthkline Bchm | 891,00 | 893,50 | 5876998 |
| Sonera Group | 24,98 | 22,97 | 327377 |
| Vodafone Airtch | 265,50 | 257,75 | 176160901 |
| США ($) | |||
| Abbott Labs | 51,13 | 50,25 | 1130600 |
| Amer Express Co | 54,69 | 53,94 | 888500 |
| Amer Home Prods | 60,31 | 60,06 | 599500 |
| Amer Intl Group | 92,56 | 92,69 | 688700 |
| America Online | 52,98 | 53,00 | 2520500 |
| AT&T | 24,63 | 24,63 | 3823800 |
| Bank of America | 44,88 | 46,56 | 2191400 |
| BCE Inc | 23,88 | 23,94 | 64100 |
| Bellsouth Corp | 41,25 | 40,38 | 354200 |
| Berkshire cl a | 57300,00 | 58000,00 | 130 |
| Berkshire cl b | 1880,00 | 1893,00 | 2560 |
| Bristol Myers sq | 59,50 | 58,50 | 765400 |
| Citigroup | 49,00 | 49,81 | 2800100 |
| Coca-Cola Co | 57,94 | 57,19 | 648300 |
| Corning Inc | 95,63 | 92,88 | 2162600 |
| Daimler-Chrysler | 45,57 | 45,94 | 87100 |
| Eli Lilly | 88,19 | 87,00 | 754600 |
| Emc Corp | 98,00 | 94,94 | 2720700 |
| Exxon Mobil | 89,44 | 90,50 | 1264600 |
| Fannie Mae | 71,13 | 70,88 | 773600 |
| Genentech Inc | 143,38 | 134,63 | 319500 |
| General Elec Co | 57,56 | 57,00 | 2068000 |
| General Motors | 57,13 | 57,69 | 456600 |
| General Motors h | 31,40 | 30,23 | 882700 |
| Hewlett-Packard | 92,75 | 90,63 | 841400 |
| Home Depot inc | 37,00 | 36,31 | 4441500 |
| IBM | 112,13 | 109,06 | 2198400 |
| Johnson&Johnson | 96,44 | 95,81 | 609900 |
| Lucent Tech | 23,44 | 23,25 | 4684100 |
| Medtronic Inc | 52,94 | 52,00 | 416100 |
| Merck & Co | 76,63 | 76,19 | 938400 |
| Motorola Inc | 22,88 | 22,13 | 3751900 |
| MS Dean Witter | 79,25 | 78,19 | 1504400 |
| Nortel Networks | 66,19 | 65,44 | 3626600 |
| Pfizer Inc | 43,38 | 42,63 | 1840200 |
| Philip Morris | 30,38 | 31,00 | 1237000 |
| Royal Dutch pete | 61,94 | 62,75 | 643000 |
| SBC Comms | 51,06 | 50,13 | 1409300 |
| Schering-plough | 51,31 | 51,00 | 919800 |
| Sprint fon gp | 24,44 | 24,56 | 968100 |
| Telefonica ADR | 54,81 | 56,00 | 131000 |
| Texas Instrument | 44,81 | 44,50 | 2135000 |
| Time Warner | 77,99 | 78,00 | 826100 |
| Tyco Intl | 50,31 | 51,00 | 792200 |
| Ultrapar Partcps | 11,31 | 11,44 | 300 |
| Wal-Mart stores | 47,31 | 45,00 | 1766300 |
| Walt Disney Co | 38,19 | 39,75 | 1135400 |
По данным агентства Reuters.