| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 388,00 | 389,00 | 193855 |
| America Online | 65,50 | 65,00 | 4036 |
| Amgen Inc | 82,50 | 82,51 | 183 |
| China Telecom | 8,51 | 8,50 | 9205 |
| Cisco Systems | 74,00 | 73,20 | 3663 |
| Daimler-Chrysler | 59,80 | 61,00 | 1324761 |
| Deutsche Bank n | 99,16 | 98,73 | 1370886 |
| Dt Telekom n | 44,46 | 44,85 | 6518707 |
| Ericsson l m | 21,91 | 22,05 | 75914 |
| General Electric | 64,12 | 66,80 | 2139 |
| Hewlett-Packard | 133,00 | 133,00 | 10 |
| IBM | 146,00 | 149,00 | 1533 |
| Intel Corp | 81,50 | 83,50 | 2555 |
| Kon ptt nederl | 30,95 | 32,40 | 460 |
| Lucent Techs | 47,20 | 45,50 | 200 |
| Mannesmann n | 237,00 | 234,00 | 8074 |
| Microsoft Corp | 80,00 | 77,80 | 1344 |
| Motorola Inc | 39,80 | 40,00 | 357 |
| Nokia | 45,78 | 45,65 | 358586 |
| Novartis Namen | 1688,00 | 1675,52 | 10 |
| Oracle Sys | 99,00 | 96,50 | 757 |
| Pfizer Inc | 47,80 | 48,50 | 99 |
| Philip Morris | 35,20 | 35,10 | 50 |
| Philips | 55,00 | 54,90 | 6245 |
| Qualcomm Inc | 67,18 | 65,57 | 25 |
| Royal Dutch | 69,20 | 69,50 | 30 |
| Sap AG | 216,00 | 220,00 | 54398 |
| Siemens n | 178,09 | 177,75 | 978612 |
| Softbank | 142,00 | 151,20 | 8389 |
| Sony Corp | 124,40 | 124,00 | 1158 |
| Sun Microsys Inc | 142,00 | 143,00 | 624 |
| Telecom Italia | 13,20 | 13,50 | 30 |
| Telefonica | 21,89 | 22,04 | 54952 |
| Unilever nv | 54,46 | 55,00 | 1417 |
| Wal-Mart strs | 54,00 | 57,70 | 15 |
| Yahoo | 137,00 | 138,00 | 1672 |
| Великобритания (пенсы) | |||
| British Telecom | 818,00 | 822,00 | 12344244 |
| Cable & Wireless | 1176,00 | 1153,00 | 5165735 |
| Glaxo Wellcome | 1963,00 | 2020,00 | 6750491 |
| HSBC Hldg ord | 978,50 | 969,00 | 9782203 |
| Shell Trnpt(reg) | 600,00 | 587,50 | 13977428 |
| Smthkline Bchm | 886,00 | 909,00 | 9456171 |
| Sonera Group | 37,75 | 36,92 | 319960 |
| Vodafone Airtch | 272,25 | 268,00 | 149468331 |
| США ($) | |||
| Abbott Labs | 42,44 | 43,25 | 509800 |
| Amer Express Co | 59,06 | 59,88 | 1116800 |
| Amer Home Prods | 54,81 | 54,56 | 616500 |
| Amer Intl Group | 85,44 | 86,56 | 566000 |
| America Online | 58,19 | 58,88 | 2328600 |
| AT&T | 31,19 | 30,94 | 8239000 |
| Bank of America | 50,94 | 51,81 | 1028300 |
| BCE Inc | 22,50 | 22,69 | 89600 |
| Bellsouth Corp | 36,19 | 36,44 | 362900 |
| Berkshire cl a | 57900,00 | 57900,00 | 60 |
| Berkshire cl b | 1896,00 | 1900,00 | 1750 |
| Bristol Myers sq | 54,13 | 55,44 | 1136600 |
| Citigroup | 57,31 | 58,00 | 2471600 |
| Coca-Cola Co | 56,31 | 57,00 | 785200 |
| Corning Inc | 307,50 | 311,25 | 565000 |
| Daimler-Chrysler | 53,31 | 54,81 | 155300 |
| Eli Lilly | 73,75 | 74,50 | 740100 |
| Emc Corp | 93,38 | 94,88 | 1053600 |
| Exxon Mobil | 82,94 | 82,81 | 971300 |
| Fannie Mae | 53,75 | 56,63 | 729700 |
| Genentech Inc | 182,94 | 182,75 | 316600 |
| General Elec Co | 59,31 | 60,00 | 2401400 |
| General Motors | 73,63 | 74,50 | 825800 |
| General Motors h | 33,88 | 34,06 | 375400 |
| Hewlett-Packard | 119,88 | 121,00 | 706000 |
| Home Depot inc | 49,81 | 50,19 | 1320300 |
| IBM | 132,88 | 130,56 | 2291000 |
| Johnson&Johnson | 93,63 | 94,75 | 574700 |
| Lucent Tech | 43,81 | 42,38 | 8834600 |
| Medtronic Inc | 51,38 | 52,00 | 336600 |
| Merck & Co | 71,56 | 72,50 | 794200 |
| Motorola Inc | 35,81 | 35,56 | 2871600 |
| MS Dean Witter | 102,13 | 102,81 | 553900 |
| Nortel Networks | 80,31 | 81,38 | 2005000 |
| Pfizer Inc | 42,31 | 42,88 | 2924800 |
| Philip Morris | 31,19 | 31,75 | 1522800 |
| Royal Dutch pete | 62,00 | 61,94 | 388300 |
| SBC Comms | 42,00 | 41,75 | 1084600 |
| Schering-plough | 40,25 | 40,38 | 1448200 |
| Sprint fon gp | 31,75 | 31,13 | 1479100 |
| Telefonica ADR | 58,38 | 59,13 | 204000 |
| Texas Instrument | 67,44 | 68,56 | 1904200 |
| Time Warner | 85,63 | 86,50 | 599900 |
| Tyco Intl | 57,31 | 57,25 | 880000 |
| Ultrapar Partcps | 11,38 | 11,50 | 100 |
| Wal-Mart stores | 49,25 | 49,44 | 1596700 |
| Walt Disney Co | 38,06 | 38,06 | 735900 |
По данным агентства Reuters.