| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 396,63 | 405,00 | 518633 |
| America Online | 58,00 | 57,05 | 2554 |
| Amgen Inc | 73,00 | 75,00 | 344 |
| China Telecom | 8,70 | 8,90 | 300 |
| Cisco Systems | 68,95 | 70,00 | 2529 |
| Daimler-Chrysler | 57,00 | 56,80 | 767468 |
| Deutsche Bank n | 95,85 | 96,00 | 1425967 |
| Dt Telekom n | 46,80 | 47,15 | 4818441 |
| Ericsson l m | 20,65 | 20,35 | 151639 |
| General Electric | 55,78 | 56,00 | 108 |
| Hewlett-Packard | 118,30 | 115,29 | 75 |
| IBM | 120,10 | 124,00 | 51 |
| Intel Corp | 70,50 | 72,50 | 2623 |
| Kon ptt nederl | 39,00 | 40,90 | 235 |
| Lucent Techs | 49,68 | 50,70 | 625 |
| Mannesmann n | 268,00 | 266,00 | 5231 |
| Medtronic Inc | 57,33 | 57,33 | 5 |
| Microsoft Corp | 76,50 | 76,00 | 985 |
| Motorola Inc | 37,00 | 37,80 | 938 |
| Nokia | 48,00 | 48,01 | 1765508 |
| Novartis Namen | 1620,00 | 1673,00 | 5 |
| Oracle Sys | 80,00 | 79,00 | 169 |
| Pfizer Inc | 48,00 | 46,50 | 196 |
| Philip Morris | 27,13 | 27,48 | 80 |
| Philips | 48,80 | 46,90 | 16747 |
| Qualcomm Inc | 69,67 | 71,48 | 80 |
| Royal Dutch | 63,70 | 63,88 | 45 |
| Sap AG | 193,95 | 184,00 | 44814 |
| Siemens n | 165,60 | 162,40 | 1293646 |
| Softbank | 90,40 | 88,00 | 13606 |
| Sony Corp | 101,49 | 101,50 | 490 |
| Sun Microsys Inc | 111,00 | 111,10 | 1448 |
| Telecom Italia | 15,40 | 13,00 | 20 |
| Telefonica | 22,56 | 23,00 | 18881 |
| Unilever nv | 48,71 | 49,20 | 4449 |
| Yahoo | 133,00 | 141,00 | 401 |
| Великобритания (пенсы) | |||
| BP Amoco | 589,50 | 593,50 | 26559649 |
| British Telecom | 845,00 | 865,00 | 9695741 |
| Cable & Wireless | 1155,00 | 1170,00 | 4844316 |
| Glaxo Wellcome | 1908,00 | 1955,00 | 6116277 |
| HSBC Hldg ord | 890,50 | 885,00 | 36826686 |
| Shell Trnpt(reg) | 540,50 | 536,00 | 11258729 |
| Smthkline Bchm | 852,00 | 875,00 | 6303681 |
| Sonera Group | 42,10 | 43,80 | 138354 |
| Tyco Intl | 3500,00 | 3400,00 | 605 |
| Vodafone Airtch | 281,75 | 280,25 | 95269771 |
| США ($) | |||
| Abbott Labs | 41,69 | 41,44 | 362000 |
| Amer Express Co | 56,06 | 55,75 | 505900 |
| Amer Home Prods | 54,44 | 54,63 | 562300 |
| Amer Intl Group | 85,94 | 128,31 | 539300 |
| America Online | 53,38 | 52,63 | 2086900 |
| AT & T | 31,06 | 30,75 | 2431500 |
| Bank of America | 46,25 | 46,38 | 546200 |
| BCE Inc | 23,31 | 23,25 | 37500 |
| Bellsouth Corp | 39,31 | 39,25 | 275000 |
| Berkshire cl a | 56100,00 | 57000,00 | 30 |
| Berkshire cl b | 1850,00 | 1871,00 | 1360 |
| Bristol Myers sq | 49,38 | 50,25 | 541200 |
| Citigroup | 67,56 | 68,31 | 1212600 |
| Coca-Cola Co | 62,19 | 62,69 | 651100 |
| Corning Inc | 225,00 | 232,75 | 732600 |
| Daimler-Chrysler | 52,75 | 52,44 | 56500 |
| Eli Lilly | 100,13 | 102,25 | 369300 |
| Emc Corp | 81,63 | 81,44 | 1480200 |
| Exxon Mobil | 80,69 | 80,06 | 749400 |
| Fannie Mae | 50,56 | 50,38 | 258900 |
| Genentech Inc | 147,00 | 149,00 | 175000 |
| General Elec Co | 52,31 | 50,88 | 2451000 |
| General Motors | 58,19 | 57,44 | 402900 |
| General Motors h | 25,50 | 26,38 | 513000 |
| Hewlett-Packard | 106,63 | 107,06 | 767600 |
| Home Depot inc | 52,25 | 52,69 | 461800 |
| IBM | 110,38 | 111,81 | 843800 |
| Johnson & Johnson | 93,56 | 93,69 | 655700 |
| Lucent Tech | 45,19 | 45,13 | 2480900 |
| Medtronic Inc | 52,75 | 52,00 | 238500 |
| Merck & Co | 70,69 | 72,81 | 674000 |
| Motorola Inc | 33,13 | 33,00 | 1662700 |
| MS Dean Witter | 87,44 | 88,25 | 378700 |
| Nortel Networks | 71,31 | 72,50 | 2179000 |
| Pfizer Inc | 43,56 | 43,88 | 1347500 |
| Philip Morris | 25,56 | 25,69 | 1135900 |
| Royal Dutch pete | 58,81 | 58,63 | 289400 |
| SBC Comms | 42,56 | 42,50 | 478300 |
| Schering-plough | 44,00 | 43,75 | 394400 |
| Sprint fon gp | 34,63 | 34,81 | 589300 |
| Telefonica ADR | 62,25 | 63,75 | 203300 |
| Texas Instrument | 58,75 | 57,00 | 2642100 |
| Time Warner | 76,81 | 75,38 | 487000 |
| Tyco Intl | 52,63 | 52,69 | 523200 |
| Ultrapar Partcps | 11,44 | 11,75 | 2500 |
| Wal-Mart stores | 57,69 | 58,69 | 613700 |
| Walt Disney Co | 38,31 | 37,88 | 690700 |
| Wd go.com | 10,56 | 10,38 | 42000 |
По данным агентства Reuters.