| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 369,36 | 375,49 | 533144 |
| America Online | 45,30 | 41,15 | 8763 |
| Amgen Inc | 61,20 | 61,00 | 170 |
| China Telecom | 5,90 | 6,00 | 1455 |
| Cisco Systems | 40,51 | 38,00 | 20952 |
| Daimler-Chrysler | 45,50 | 46,50 | 3324311 |
| Deutsche Bank n | 92,15 | 91,21 | 2316731 |
| Dt Telekom n | 33,39 | 33,83 | 6338220 |
| Ericsson l m | 11,30 | 11,86 | 146430 |
| General Electric | 48,75 | 49,80 | 624 |
| IBM | 99,00 | 99,90 | 100 |
| Intel Corp | 34,50 | 32,50 | 5503 |
| Kon ptt nederl | 15,01 | 14,67 | 14260 |
| Lucent Techs | 16,10 | 15,45 | 140 |
| Mannesmann n | 79,51 | 81,90 | 1572 |
| Medtronic Inc | 56,50 | 56,00 | 58 |
| Microsoft Corp | 55,00 | 50,40 | 5650 |
| Motorola Inc | 21,05 | 22,65 | 150 |
| Nokia | 41,10 | 44,15 | 5858902 |
| Oracle Sys | 33,60 | 30,95 | 4525 |
| Pfizer Inc | 43,80 | 43,76 | 100 |
| Philip Morris | 44,00 | 41,00 | 499 |
| Philips | 42,00 | 40,00 | 15855 |
| Qualcomm Inc | 79,03 | 75,97 | 100 |
| Royal Dutch | 64,20 | 64,00 | 1610 |
| Sap AG | 123,25 | 114,00 | 398419 |
| Siemens n | 142,45 | 141,23 | 3966733 |
| Softbank | 32,61 | 31,50 | 4500 |
| Sony Corp | 79,99 | 78,99 | 960 |
| Sun Microsys Inc | 31,20 | 28,10 | 11592 |
| Telefonica | 18,80 | 18,90 | 8497 |
| Unilever nv | 60,30 | 60,00 | 2126 |
| Yahoo | 29,90 | 28,10 | 4342 |
| Великобритания (пенсы) | |||
| British Telecom | 655,00 | 633,00 | 26776407 |
| Cable & Wireless | 989,00 | 970,00 | 9569837 |
| HSBC Hldg ord | 1011,75 | 1008,00 | 16192368 |
| Shell Trnpt(reg) | 539,00 | 552,00 | 18341298 |
| Tyco Intl | 3875,00 | 3800,00 | 1051 |
| Vodafone Airtch | 225,75 | 227,75 | 404529495 |
| США ($) | |||
| Abbott Labs | 43,56 | 42,56 | 1396900 |
| Amer Express Co | 48,25 | 48,94 | 2266600 |
| Amer Home Prods | 57,06 | 55,04 | 782600 |
| Amer Intl Group | 87,75 | 88,44 | 1548500 |
| America Online | 43,05 | 40,03 | 4462800 |
| AT&T | 22,19 | 20,06 | 11305200 |
| Bank of America | 47,69 | 48,25 | 1345000 |
| BCE Inc | 27,13 | 27,06 | 86100 |
| Bellsouth Corp | 42,94 | 41,81 | 778200 |
| Berkshire cl a | 69100,00 | 67700,00 | 130 |
| Berkshire cl b | 2288,00 | 2242,00 | 3560 |
| Bristol Myers sq | 67,25 | 65,06 | 1018300 |
| Citigroup | 53,06 | 53,38 | 3010900 |
| Coca-Cola Co | 58,63 | 58,63 | 935700 |
| Corning Inc | 53,31 | 52,81 | 2581700 |
| Daimler-Chrysler | 42,82 | 43,72 | 61500 |
| Eli Lilly | 82,50 | 80,75 | 1044900 |
| Emc Corp | 64,00 | 61,50 | 5352600 |
| Exxon Mobil | 82,06 | 82,88 | 1554700 |
| Fannie Mae | 78,69 | 79,69 | 1010000 |
| Genentech Inc | 62,38 | 62,00 | 960700 |
| General Elec Co | 45,81 | 45,56 | 4708500 |
| General Motors | 52,88 | 52,56 | 491300 |
| General Motors h | 23,54 | 23,75 | 497000 |
| Hewlett-Packard | 32,44 | 31,38 | 1484300 |
| Home Depot inc | 47,38 | 47,69 | 1497300 |
| IBM | 94,81 | 93,56 | 1518000 |
| Johnson&Johnson | 98,63 | 97,75 | 770400 |
| Lucent Tech | 16,00 | 15,38 | 7539900 |
| Medtronic Inc | 54,00 | — | 820600 |
| Merck & Co | 84,75 | 83,50 | 1475000 |
| Motorola Inc | 21,25 | 21,75 | 4618900 |
| MS Dean Witter | 82,44 | 83,38 | 1640400 |
| Nortel Networks | 31,88 | 32,63 | 5692800 |
| Pfizer Inc | 42,88 | 41,88 | 3060500 |
| Philip Morris | 43,69 | 42,06 | 3370200 |
| Royal Dutch pete | 60,00 | 61,38 | 851700 |
| SBC Comms | 51,44 | 50,13 | 1267300 |
| Schering-plough | 53,63 | 52,69 | 1352300 |
| Sprint fon gp | 25,69 | 25,00 | 1337100 |
| Telefonica ADR | 53,19 | 54,13 | 146700 |
| Texas Instrument | 44,88 | 47,00 | 5187100 |
| Time Warner | 64,85 | 60,64 | 2311000 |
| Tyco Intl | 55,31 | 54,63 | 1032900 |
| Ultrapar Partcps | 9,19 | 9,00 | 3000 |
| Wal-Mart stores | 53,56 | 53,94 | 1951500 |
| Walt Disney Co | 30,94 | 30,13 | 1185800 |
По данным агентства Reuters.