'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций крупнейших иностранных компаний 26.11.08 (на 19.00)
| Эмитент | Посл. сделка | Изм. (%) | Пред. закрытие | Объем (тыс. шт.) |
|---|---|---|---|---|
| Австралия (AUD) | ||||
| Australia and New Zealand Banking Group | 14,1 | -3,44 | 14,6 | 11841 |
| Commonwealth Bank of Australia | 32,7 | -3,94 | 34,0 | 4403 |
| National Australia Bank | 19,6 | -1,51 | 19,9 | 9060 |
| Telstra Corporation | 4,2 | +1,46 | 4,1 | 58650 |
| Westfield Group | 14,5 | +2,12 | 14,2 | 5424 |
| Westpac Banking | 16,6 | -6,90 | 17,8 | 11752 |
| Woodside Petroleum | 31,9 | -4,78 | 33,5 | 2673 |
| Woolworths Япония (JPY) | 25,1 | +0,40 | 25,0 | 3878 |
| Canon | 2820,0 | -2,93 | 2905,0 | 8396 |
| Denso | 1519,0 | -5,48 | 1607,0 | 3219 |
| East Japan Railway* | 742,0 | -0,27 | 744,0 | 15 |
| Honda Motor | 2050,0 | -1,91 | 2090,0 | 6705 |
| Japan Tobacco* | 332,0 | -1,19 | 336,0 | 23 |
| JFE Holdings | 2115,0 | -2,76 | 2175,0 | 4462 |
| Komatsu* | 1025,0 | -2,66 | 1053,0 | 9412 |
| Matsushita Electric Industrial | 1347,0 | -3,58 | 1397,0 | 6731 |
| Millea Holdings | 2275,0 | +7,06 | 2125,0 | 7870 |
| Mitsubishi Corp | 1055,0 | -1,86 | 1075,0 | 13337 |
| Mitsubishi Estate | 1285,0 | +1,50 | 1266,0 | 11624 |
| Mitsubishi UFJ Financial Group | 498,0 | -1,58 | 506,0 | 59527 |
| Mitsui | 725,0 | -3,85 | 754,0 | 18803 |
| Mizuho Financial Group* | 240,4 | -2,95 | 247,7 | 210 |
| Nintendo* | 27,9 | -3,06 | 28,8 | 78 |
| Nippon Steel | 281,0 | -1,06 | 284,0 | 51228 |
| Nippon Telegraph and Telephone* | 440,0 | +2,33 | 430,0 | 44 |
| Nissan Motor | 337,0 | -2,60 | 346,0 | 20019 |
| Nomura Holdings | 646,0 | -6,78 | 693,0 | 18546 |
| NTT DoCoMo* | 162,7 | +2,33 | 159,0 | 139 |
| Sony | 1857,0 | -3,13 | 1917,0 | 6838 |
| Sumitomo Mitsui Financial Group* | 320,0 | -5,88 | 340,0 | 91 |
| Takeda Pharmaceutical* | 4380,0 | -3,95 | 4560,0 | 4278 |
| Tokyo Electric Power | 3010,0 | -2,27 | 3080,0 | 3073 |
| Toyota Motor Гонконг (HKD) | 2985,0 | -4,63 | 3130,0 | 15839 |
| Cheung Kong (Holdings) | 70,0 | +5,26 | 66,5 | 7238 |
| China Communications Construction | 7,5 | +5,67 | 7,1 | 73018 |
| China Mobile | 68,6 | +3,08 | 66,5 | 27677 |
| China Telecom | 2,9 | +4,29 | 2,8 | 119211 |
| CNOOC | 5,7 | +4,36 | 5,5 | 157960 |
| Hang Seng Bank | 96,1 | +2,29 | 94,0 | 2539 |
| Hutchison Whampoa | 36,7 | +4,11 | 35,3 | 11356 |
| Sun Hung Kai Properties Китай (CHY) | 57,3 | +8,63 | 52,7 | 14398 |
| Aluminum Corporation of China | 7,4 | +1,66 | 7,2 | 8163 |
| Bank of China | 3,2 | +0,31 | 3,2 | 26436 |
| Bank of Communications | 4,8 | +0,41 | 4,8 | 31298 |
| Baoshan Iron&Steel | 5,0 | +3,93 | 4,8 | 115096 |
| China CITIC Bank | 4,2 | +0,72 | 4,2 | 6665 |
| China Coal Energy | 6,7 | -0,45 | 6,7 | 16979 |
| China Construction Bank | 4,3 | +0,94 | 4,3 | 33401 |
| China COSCO Holdings | 8,4 | +1,45 | 8,3 | 24839 |
| China Life Insurance | 20,2 | +0,15 | 20,2 | 7842 |
| China Merchants Bank | 12,3 | -0,73 | 12,4 | 50918 |
| China Pacific Insurance | 11,7 | +0,43 | 11,7 | 10499 |
| China Petroleum and Chemical | 8,1 | +1,76 | 8,0 | 43037 |
| China Shenhua Energy | 17,5 | -1,07 | 17,7 | 16609 |
| CITIC Securities | 19,4 | -0,61 | 19,6 | 85367 |
| Daqin Railway | 8,9 | +1,14 | 8,8 | 32740 |
| Haitong Securities | 9,1 | -6,60 | 9,7 | 414346 |
| ICBC | 4,0 | — | 4,0 | 51043 |
| PetroChina | 11,2 | +0,54 | 11,2 | 12360 |
| Ping An Insurance Корея (KRW) | 23,7 | +0,85 | 23,5 | 19114 |
| POSCO* | 330,0 | +3,77 | 318,0 | 461 |
| Samsung Electronics* Франция (EUR) | 473,0 | +4,76 | 451,5 | 620 |
| Air Liquide | 63,9 | -0,05 | 63,9 | 790 |
| Alstom | 41,9 | -1,89 | 42,7 | 1781 |
| Axa | 13,2 | +0,38 | 13,1 | 11096 |
| BNP Paribas | 40,4 | -0,37 | 40,6 | 5172 |
| Carrefour | 29,3 | -6,18 | 31,2 | 4144 |
| Saint Gobain | 31,8 | +2,51 | 31,0 | 2038 |
| Credit Agricole | 8,1 | -2,94 | 8,3 | 6748 |
| Electricite de France | 44,0 | -1,43 | 44,7 | 1632 |
| France Telecom | 19,9 | -0,40 | 19,9 | 10380 |
| Groupe Danone | 43,8 | -1,47 | 44,4 | 2049 |
| Lafarge | 40,7 | -0,26 | 40,8 | 1860 |
| L'Oreal | 63,7 | -3,34 | 65,9 | 1746 |
| LVMH | 43,0 | -5,96 | 45,7 | 2830 |
| Sanofi-Aventis | 42,2 | -2,72 | 43,4 | 4062 |
| Schneider Electric | 47,2 | +0,63 | 46,9 | 1538 |
| Societe Generale | 31,1 | +0,61 | 30,9 | 3939 |
| Total | 41,2 | -1,29 | 41,8 | 8616 |
| Veolia Environnement | 19,6 | -1,83 | 20,0 | 1960 |
| Vinci | 30,2 | -1,98 | 30,8 | 3281 |
| Vivendi Великобритания (GBp) | 21,7 | +0,72 | 21,5 | 4771 |
| Aviva | 369,5 | +2,64 | 360,0 | 4344 |
| BAE Systems | 339,8 | +2,82 | 337,0 | 20524 |
| Barclays | 160,0 | -4,19 | 167,0 | 47619 |
| BG Group | 888,0 | +1,02 | 879,0 | 11727 |
| BHP Billiton | 1101,4 | +9,90 | 1051,0 | 44258 |
| BP | 512,8 | -1,49 | 520,5 | 63188 |
| British American Tobacco | 1731,0 | -1,87 | 1764,0 | 9165 |
| BT Group | 133,1 | +3,14 | 130,5 | 37506 |
| Diageo | 892,0 | -0,11 | 893,0 | 8001 |
| ENRC | 260,0 | +0,29 | 259,3 | 2945 |
| GlaxoSmithKline | 1078,5 | -3,71 | 1120,0 | 20538 |
| HBOS | 90,5 | -6,70 | 97,0 | 11155 |
| HSBC | 704,0 | +2,07 | 689,8 | 45864 |
| Imperial Tobacco | 1544,0 | +5,03 | 1470,0 | 5959 |
| Lloyds TSB | 160,0 | -0,56 | 160,9 | 24896 |
| National Grid | 649,1 | -4,30 | 674,0 | 8981 |
| Prudential | 296,0 | +2,78 | 288,0 | 13452 |
| Reckitt Benckiser | 2737,0 | -2,22 | 2799,0 | 2678 |
| Rio Tinto | 1504,9 | +1,10 | 1550,0 | 25945 |
| Royal Bank of Scotland | 54,9 | +2,43 | 53,6 | 48371 |
| Standard Chartered | 784,5 | -6,61 | 840,0 | 4708 |
| Tesco | 290,4 | -3,65 | 301,4 | 31583 |
| Vodafone | 126,5 | +0,56 | 125,8 | 154982 |
| Xstrata Германия (EUR) | 839,3 | +2,34 | 835,0 | 12475 |
| Allianz | 54,4 | -2,05 | 55,5 | 3048 |
| BASF | 24,5 | -2,74 | 25,2 | 7411 |
| Bayer | 41,3 | -1,12 | 41,8 | 3784 |
| BMW | 19,5 | +1,67 | 19,1 | 5021 |
| Daimler | 24,7 | +2,13 | 24,2 | 10583 |
| Deutsche Bank | 24,2 | +0,10 | 24,2 | 6511 |
| Deutsche Post | 10,5 | -1,59 | 10,7 | 5653 |
| Deutsche Telekom | 11,1 | +1,14 | 11,0 | 23478 |
| Munchener Ruckversicherungs Gesellschaft | 105,8 | -0,73 | 106,6 | 1727 |
| RWE | 66,0 | +0,26 | 65,8 | 4380 |
| SAP | 27,0 | -1,68 | 27,5 | 6449 |
| Siemens | 46,8 | -1,85 | 47,7 | 6017 |
| ThyssenKrupp | 14,9 | +2,54 | 14,6 | 4866 |
| Volkswagen Финляндия (EUR) | 294,1 | +15,33 | 255,0 | 1591 |
| Fortum | 14,7 | -5,63 | 15,6 | 3051 |
| Nokia Швейцария (CHF) | 11,1 | +1,55 | 11,0 | 22797 |
| Credit Suisse | 31,5 | -2,17 | 32,2 | 6420 |
| Nestle | 41,4 | -1,24 | 41,9 | 17793 |
| Novartis | 53,4 | +0,66 | 53,1 | 11000 |
| Richemont | 19,6 | -2,77 | 20,2 | 3862 |
| Roche Holding | 163,8 | +0,49 | 163,0 | 2791 |
| Swiss Reinsurance | 44,6 | +0,09 | 44,5 | 1708 |
| Syngenta | 209,1 | +6,03 | 197,2 | 721 |
| UBS | 14,8 | +2,71 | 14,4 | 16101 |
| Zurich Financial Services Швеция (SEK) | 218,3 | +2,54 | 212,9 | 626 |
| ABB | 99,3 | +3,12 | 96,3 | 6962 |
| Hennes & Mauritz | 287,0 | -3,85 | 298,5 | 5530 |
| Nordea Bank | 56,2 | -2,43 | 57,6 | 12700 |
| Ericsson | 56,0 | +2,19 | 54,8 | 33779 |
| TeliaSonera | 36,3 | — | 36,3 | 14008 |
| Volvo Италия (EUR) | 35,1 | +0,29 | 35,0 | 1513 |
| Assicurazioni Generali | 18,4 | +1,49 | 18,1 | 3908 |
| Enel | 5,0 | -1,09 | 5,0 | 76960 |
| ENI | 18,1 | -0,49 | 18,2 | 19404 |
| Intesa SanPaolo | 2,4 | +1,91 | 2,4 | 59879 |
| Telecom Italia | 1,1 | +3,92 | 1,0 | 104772 |
| Tenaris | 7,6 | -2,43 | 7,8 | 10887 |
| UniCredit Испания (EUR) | 1,8 | +1,20 | 1,8 | 113409 |
| Banco Bilbao | 7,9 | -2,85 | 8,1 | 31983 |
| Banco Santander | 6,0 | +2,05 | 5,9 | 130512 |
| Endesa | 23,1 | -1,24 | 23,4 | 234 |
| Iberdrola Renovables | 2,5 | +2,42 | 2,5 | 7204 |
| Iberdrola | 5,8 | -1,03 | 5,8 | 22171 |
| Inditex | 26,1 | -0,72 | 26,3 | 1298 |
| Repsol | 14,6 | -1,55 | 14,9 | 11363 |
| Telefonica Нидерланды (EUR) | 15,6 | — | 15,6 | 32526 |
| ING Groep | 5,9 | -5,87 | 6,2 | 14961 |
| KPN | 10,9 | +0,56 | 10,8 | 6586 |
| Philips Electronics Норвегия (EUR) | 12,9 | -3,66 | 13,4 | 7852 |
| StatoilHydro | 118,5 | +2,60 | 115,5 | 17068 |
| Telenor Бельгия (EUR) | 35,8 | +2,73 | 34,8 | 11912 |
| Dexia | 3,3 | +0,15 | 3,3 | 1527 |
| Fortis | 0,6 | +4,56 | 0,6 | 3160 |
| KBC Groep | 20,0 | -2,77 | 20,6 | 683 |
| Suez Бельгия (EUR) | 29,0 | -1,69 | 29,5 | 0 |
| Moeller Maersk* | 29,4 | -0,68 | 29,6 | 3 |
| Novo Nordisk Индия (INR) | 272,0 | +1,49 | 268,0 | 1478 |
| Bharti Airtel | 654,7 | +4,51 | 626,5 | 611 |
| DLF | 198,6 | +5,53 | 188,2 | 4230 |
| NTPC | 164,3 | +6,93 | 153,7 | 3237 |
| ONGC | 700,4 | +2,17 | 685,6 | 556 |
| Reliance Communications | 198,9 | +1,71 | 195,6 | 5299 |
| Reliance Industries Саудовская Аравия (SAR) | 1137,2 | +6,11 | 1071,7 | 3230 |
| Al Rajhi Bank | 54,0 | -0,46 | 54,3 | 1104 |
| Saudi Basic Industries | 45,0 | -1,32 | 45,6 | 21901 |
| Saudi Telecom ЮАР (ZAR) | 44,7 | — | 44,7 | 584 |
| Anglo Platinum | 44784,0 | +7,31 | 47000,0 | 249 |
| MTN Group | 10361,0 | +2,47 | 10349,0 | 6347 |
| Sasol Канада (CAD) | 25500,0 | -0,39 | 25500,0 | 2129 |
| Bank of Nova Scotia | 32,1 | -3,43 | 33,2 | 932 |
| Barrick Gold | 35,2 | +3,29 | 34,3 | 1590 |
| Canadian Natural Resources | 47,1 | +7,61 | 43,8 | 1298 |
| EnCana | 53,6 | +3,04 | 52,0 | 1047 |
| Husky Energy | 31,2 | +0,65 | 31,0 | 306 |
| Imperial Oil | 39,2 | +2,00 | 38,5 | 292 |
| Manulife Financial | 19,8 | +0,92 | 19,7 | 1685 |
| Potash Corp of Saskatchewan | 74,4 | +2,99 | 72,3 | 779 |
| Research In Motion | 54,3 | +6,99 | 50,8 | 1013 |
| Royal Bank of Canada | 38,0 | -3,72 | 39,5 | 1742 |
| Suncor Energy | 24,7 | +5,79 | 23,3 | 2417 |
| Toronto-Dominion Bank США ($) | 41,2 | +0,78 | 40,9 | 2921 |
| Abbott Labs | 51,08 | -0,27 | 51,22 | 710 |
| Agilent Tech | 18,23 | -1,73 | 18,55 | 284 |
| Alcoa | 9,93 | +2,37 | 9,70 | 887 |
| Allstate Corp | 22,99 | -5,59 | 24,35 | 482 |
| Amer Electric Power | 29,98 | -0,50 | 30,13 | 278 |
| Amer Express Co | 21,65 | +1,31 | 21,37 | 699 |
| AIG | 1,83 | +3,39 | 1,77 | 3197 |
| Amgen | 54,92 | -0,02 | 54,93 | 2565 |
| Analog Devices | 17,48 | +3,13 | 16,95 | 436 |
| Time Warner Inc | 8,09 | -3,11 | 8,35 | 1509 |
| Apple Comp Inc | 94,44 | +4,01 | 90,80 | 13446 |
| Applied Materials | 9,06 | +4,02 | 8,71 | 6246 |
| Bank of America | 14,15 | -4,39 | 14,80 | 4888 |
| Bank of New York | 29,20 | -1,85 | 29,75 | 1323 |
| Baxter Int | 53,14 | -0,56 | 53,44 | 429 |
| BCE Inc | 20,10 | -35,74 | 31,28 | 1444 |
| Berkshire cl a* | 99,85 | +3,58 | 96,40 | 1 |
| Berkshire cl b* | 3,33 | +3,48 | 3,21 | 17 |
| Boeing Co | 40,70 | +1,29 | 40,18 | 478 |
| Bristol Myers sq | 20,32 | -1,22 | 20,57 | 623 |
| Cardinal Health | 31,33 | +0,13 | 31,29 | 134 |
| Carnival | 18,91 | +6,00 | 17,84 | 654 |
| Caterpillar Inc | 38,04 | +2,07 | 37,27 | 918 |
| ChevronTexaco | 78,09 | +2,04 | 76,53 | 1446 |
| Cigna | 11,57 | +0,26 | 11,54 | 402 |
| Cisco | 15,79 | +2,40 | 15,42 | 18628 |
| Citigroup | 6,92 | +13,82 | 6,08 | 17224 |
| Coca-Cola Co | 44,56 | -0,29 | 45,07 | 1054 |
| Colgate Palmoliv | 62,46 | -0,45 | 62,74 | 366 |
| Costco Wholesale | 50,95 | +0,55 | 50,67 | 1505 |
| Dow Chemical Co | 18,39 | +0,88 | 18,23 | 1153 |
| Du Pont Co | 23,94 | -0,79 | 24,13 | 683 |
| Eastman Kodak | 7,41 | -1,07 | 7,49 | 299 |
| Eli Lilly | 32,38 | -1,28 | 32,80 | 350 |
| EMC Corp | 10,21 | +4,29 | 9,79 | 1206 |
| Emerson Electric | 34,11 | -1,16 | 34,51 | 347 |
| Exelon | 53,59 | -0,54 | 53,88 | 462 |
| Exxon Mobil | 78,64 | +0,68 | 78,11 | 3685 |
| Fannie Mae | 0,74 | +57,45 | 0,47 | 5642 |
| Ford Motor Co | 1,99 | +19,88 | 1,66 | 5967 |
| Gap Inc | 12,43 | +3,15 | 12,05 | 448 |
| Genentech | 75,42 | -1,09 | 76,25 | 300 |
| General Elec Co | 15,72 | -0,32 | 15,77 | 4798 |
| General Motors | 4,39 | +23,31 | 3,56 | 3519 |
| Goldman Sachs Gr | 73,92 | +2,98 | 71,78 | 1482 |
| HJ Heinz Co | 37,89 | -0,94 | 38,25 | 239 |
| Halliburton Co | 16,75 | +3,40 | 16,20 | 786 |
| Hewlett-Packard | 34,47 | +2,59 | 33,60 | 1482 |
| Home Depot Inc | 23,21 | +4,31 | 22,25 | 2118 |
| Honeywell Int | 26,33 | +1,74 | 25,88 | 496 |
| Illinois Tool Works | 32,70 | +2,03 | 32,05 | 371 |
| Intel Corp | 13,35 | +1,68 | 13,13 | 25935 |
| IBM | 80,84 | +0,24 | 80,65 | 820 |
| Intl Paper | 12,05 | -0,74 | 12,14 | 450 |
| Johnson&Johnson | 56,94 | -3,00 | 58,70 | 1483 |
| J P Morgan Chase | 29,19 | -1,95 | 29,77 | 4066 |
| Kimberly-Clark | 55,78 | -1,95 | 56,89 | 283 |
| Kohls | 31,24 | +4,03 | 30,03 | 492 |
| Kroger | 27,58 | +0,18 | 27,53 | 355 |
| Lockheed Martin | 72,19 | -0,37 | 73,03 | 219 |
| Lowes Cos | 21,67 | +5,66 | 20,51 | 937 |
| Marsh & McLennan | 24,96 | +1,22 | 24,66 | 406 |
| McDonalds Corp | 57,32 | +1,79 | 56,81 | 731 |
| Medtronic | 28,77 | -2,31 | 29,45 | 753 |
| Merck & Co | 25,89 | +0,31 | 25,81 | 570 |
| Merrill Lynch | 10,90 | -4,05 | 11,36 | 1624 |
| Metlife Inc | 24,05 | -0,04 | 24,06 | 712 |
| Micron Tech | 2,35 | +3,98 | 2,26 | 712 |
| Microsoft | 20,35 | +1,80 | 19,99 | 23608 |
| Minnesota Mining | 64,30 | +1,04 | 63,64 | 368 |
| Motorola Inc | 4,01 | +0,50 | 3,99 | 1441 |
| Occidental Petr | 52,46 | +2,80 | 51,03 | 636 |
| Omnicom Group | 26,07 | -1,44 | 26,45 | 311 |
| Oracle Corp | 15,93 | -0,31 | 15,98 | 14477 |
| Pfizer Inc | 15,93 | -0,06 | 15,94 | 3070 |
| Philip Morris | 15,66 | -0,89 | 15,80 | 1003 |
| Raytheon Co | 46,04 | +0,59 | 45,77 | 282 |
| Schering-plough | 15,85 | +1,28 | 15,65 | 789 |
| Tenet Healthcare | 1,18 | -2,48 | 1,21 | 632 |
| Texas Instrument | 14,87 | +1,99 | 14,58 | 1182 |
| Textron Inc | 15,26 | +2,14 | 14,94 | 414 |
| Time Warner Inc | 8,09 | -3,11 | 8,35 | 1509 |
| Tyco Int | 20,37 | +1,04 | 20,16 | 264 |
| Unisys Corp | 0,65 | +3,17 | 0,63 | 454 |
| UPS | 55,91 | -0,92 | 56,43 | 407 |
| United Tech | 46,77 | -0,76 | 47,13 | 700 |
| Unitedhealth Gr | 20,59 | -0,68 | 20,73 | 536 |
| US Bancorp | 25,06 | -0,67 | 25,23 | 999 |
| Verizon Comm | 31,77 | +3,89 | 30,58 | 1783 |
| Wachovia | 5,12 | -2,10 | 5,23 | 1580 |
| Wal-Mart Stores | 55,66 | +1,79 | 54,68 | 2074 |
| Walt Disney Co | 21,75 | -1,27 | 22,03 | 1205 |
| Wells Fargo | 26,74 | -0,78 | 26,95 | 2727 |
| Xerox Corp | 6,88 | +10,61 | 6,22 | 1050 |
*Котировки акций уменьшены в 1000 раз.
По данным агентства Reuters.
Газета «Коммерсантъ» №216
от 27.11.2008, стр. 16