'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций крупнейших иностранных компаний 04.08.08 (на 19.00)
| Эмитент | Посл. сделка | Изм. (%) | Пред. закрытие | Объем (тыс. шт.) |
|---|---|---|---|---|
| Австралия (AUD) | ||||
| Australia and New Zealand Banking Group | 16,5 | +1,73 | 16,2 | 5718 |
| Commonwealth Bank of Australia | 39,7 | +0,46 | 39,5 | 3341 |
| National Australia Bank | 24,2 | -0,58 | 24,3 | 6311 |
| Telstra Corporation | 4,6 | +1,11 | 4,5 | 28141 |
| Westfield Group | 15,9 | -2,22 | 16,3 | 5081 |
| Westpac Banking | 21,0 | +0,14 | 21,0 | 4631 |
| Woodside Petroleum | 54,0 | +2,41 | 52,7 | 1503 |
| Woolworths Япония (JPY) | 25,9 | +0,35 | 25,8 | 2280 |
| Canon | 4800,0 | -2,24 | 4910,0 | 3753 |
| Denso | 2720,0 | -3,20 | 2810,0 | 3766 |
| East Japan Railway* | 857,0 | -0,23 | 859,0 | 9 |
| Honda Motor | 3280,0 | -5,75 | 3480,0 | 12419 |
| Japan Tobacco* | 500,0 | -1,19 | 506,0 | 29 |
| JFE Holdings | 4730,0 | -6,71 | 5070,0 | 4175 |
| Komatsu* | 2380,0 | -5,56 | 2520,0 | 24659 |
| Matsushita Electric Industrial | 2290,0 | -0,43 | 2300,0 | 6460 |
| Millea Holdings | 3840,0 | -2,29 | 3930,0 | 2645 |
| Mitsubishi Corp | 2970,0 | -5,41 | 3140,0 | 11956 |
| Mitsubishi Estate | 2510,0 | -0,59 | 2525,0 | 5607 |
| Mitsubishi UFJ Financial Group | 901,0 | -3,01 | 929,0 | 42598 |
| Mitsui | 1956,0 | -8,60 | 2140,0 | 39632 |
| Mizuho Financial Group* | 483,0 | -4,73 | 507,0 | 172 |
| Nintendo* | 51,6 | +0,19 | 51,5 | 30 |
| Nippon Steel | 553,0 | -7,06 | 595,0 | 58583 |
| Nippon Telegraph and Telephone* | 578,0 | +3,40 | 559,0 | 51 |
| Nissan Motor | 788,0 | -4,83 | 828,0 | 22842 |
| Nomura Holdings | 1485,0 | -1,98 | 1515,0 | 8502 |
| NTT DoCoMo* | 178,3 | +1,94 | 174,9 | 105 |
| Sony | 4000,0 | -2,44 | 4100,0 | 4513 |
| Sumitomo Mitsui Financial Group* | 729,0 | -6,90 | 783,0 | 82 |
| Takeda Pharmaceutical* | 5860,0 | +3,90 | 5640,0 | 5346 |
| Tokyo Electric Power | 3060,0 | +2,68 | 2980,0 | 9443 |
| Toyota Motor Гонконг (HKD) | 4460,0 | -3,25 | 4610,0 | 11886 |
| Cheung Kong (Holdings) | 109,4 | -1,53 | 111,1 | 4968 |
| China Communications Construction | 14,4 | -2,04 | 14,7 | 26005 |
| China Mobile | 104,5 | -1,23 | 105,8 | 18375 |
| China Telecom | 4,3 | -1,85 | 4,3 | 61718 |
| CNOOC | 11,5 | -1,03 | 11,6 | 75355 |
| Hang Seng Bank | 155,4 | -2,02 | 158,6 | 2247 |
| Hutchison Whampoa | 73,7 | -0,61 | 74,1 | 8877 |
| Sun Hung Kai Properties Китай (CHY) | 115,3 | -2,29 | 118,0 | 5848 |
| Aluminum Corporation of China | 12,8 | -3,68 | 13,3 | 9535 |
| Bank of China | 4,0 | -1,97 | 4,1 | 20823 |
| Bank of Communications | 8,0 | -1,84 | 8,2 | 27748 |
| Baoshan Iron&Steel | 7,5 | -4,92 | 7,9 | 69501 |
| China CITIC Bank | 5,5 | -1,79 | 5,6 | 7060 |
| China Coal Energy | 12,8 | -3,84 | 13,3 | 19739 |
| China Construction Bank | 5,9 | -1,67 | 6,0 | 21729 |
| China COSCO Holdings | 18,9 | -4,16 | 19,7 | 19085 |
| China Life Insurance | 25,6 | -2,48 | 26,2 | 11387 |
| China Merchants Bank | 24,3 | -0,90 | 24,5 | 23068 |
| China Pacific Insurance | 19,0 | -2,62 | 19,5 | 4454 |
| China Petroleum and Chemical | 11,1 | -2,20 | 11,4 | 18396 |
| China Shenhua Energy | 30,3 | -2,16 | 31,0 | 6541 |
| CITIC Securities | 22,4 | -4,72 | 23,5 | 51243 |
| Daqin Railway | 12,9 | -1,00 | 13,1 | 4205 |
| Haitong Securities | 22,9 | -5,01 | 24,1 | 8416 |
| ICBC | 5,1 | -1,94 | 5,2 | 39544 |
| PetroChina | 14,9 | -1,06 | 15,0 | 11043 |
| Ping An Insurance Корея (KRW) | 43,9 | -1,99 | 44,8 | 11231 |
| POSCO* | 513,0 | -3,39 | 531,0 | 339 |
| Samsung Electronics* Франция (EUR) | 565,0 | — | 565,0 | 342 |
| Air Liquide | 82,8 | +0,10 | 82,7 | 1434 |
| Alstom | 69,3 | -1,10 | 70,1 | 1086 |
| Axa | 18,7 | -0,69 | 18,8 | 6642 |
| BNP Paribas | 59,5 | -3,30 | 61,5 | 6504 |
| Carrefour | 32,6 | +0,77 | 32,4 | 2304 |
| Saint Gobain | 37,8 | -1,12 | 38,3 | 1564 |
| Credit Agricole | 13,7 | +1,18 | 13,6 | 9730 |
| Electricite de France | 54,5 | +0,54 | 54,2 | 1149 |
| France Telecom | 20,0 | -0,79 | 20,2 | 7313 |
| Groupe Danone | 47,5 | +0,08 | 47,5 | 1564 |
| Lafarge | 80,4 | -0,64 | 80,9 | 976 |
| L'Oreal | 67,8 | +1,76 | 66,7 | 1074 |
| LVMH | 69,3 | -0,50 | 69,6 | 1170 |
| Sanofi-Aventis | 45,4 | -0,39 | 45,6 | 2777 |
| Schneider Electric | 66,5 | -0,54 | 66,8 | 1356 |
| Societe Generale | 59,5 | -0,90 | 60,0 | 3941 |
| Total | 48,3 | -1,07 | 48,8 | 6123 |
| Veolia Environnement | 33,1 | -0,09 | 33,1 | 1205 |
| Vinci | 35,4 | -1,83 | 36,1 | 2055 |
| Vivendi Великобритания (GBp) | 26,7 | +0,85 | 26,5 | 4165 |
| Aviva | 492,0 | -1,55 | 500,5 | 8955 |
| BAE Systems | 456,1 | -0,82 | 460,0 | 12544 |
| Barclays | 343,0 | -0,66 | 341,5 | 37466 |
| BG Group | 1105,8 | -2,16 | 1110,0 | 7747 |
| BHP Billiton | 1536,0 | -4,61 | 1605,0 | 15421 |
| BP | 525,4 | -0,62 | 521,3 | 43588 |
| British American Tobacco | 1847,6 | +2,32 | 1812,0 | 4439 |
| BT Group | 171,9 | +0,41 | 171,3 | 43542 |
| Diageo | 897,4 | +2,28 | 878,0 | 6852 |
| ENRC | 1000,2 | -5,49 | 1056,0 | 6822 |
| GlaxoSmithKline | 1204,6 | +2,77 | 1172,0 | 12109 |
| HBOS | 301,1 | -0,83 | 302,3 | 47849 |
| HSBC | 834,3 | -1,08 | 837,0 | 60255 |
| Imperial Tobacco | 1896,0 | +1,71 | 1868,0 | 3383 |
| Lloyds TSB | 294,8 | -2,25 | 300,0 | 41665 |
| National Grid | 659,5 | +0,92 | 653,5 | 4901 |
| Prudential | 547,5 | -0,91 | 552,0 | 7830 |
| Reckitt Benckiser | 2717,0 | -0,48 | 2720,0 | 2489 |
| Rio Tinto | 4805,0 | -4,79 | 5047,0 | 4531 |
| Royal Bank of Scotland | 214,1 | -0,12 | 215,3 | 69275 |
| Standard Chartered | 1436,5 | -4,69 | 1493,0 | 8808 |
| Tesco | 367,4 | +1,69 | 361,2 | 12952 |
| Vodafone | 137,1 | -0,40 | 137,7 | 112964 |
| Xstrata Германия (EUR) | 3337,8 | -5,89 | 3446,0 | 7330 |
| Allianz | 108,7 | +0,16 | 108,6 | 1670 |
| BASF | 39,7 | -1,17 | 40,2 | 5032 |
| Bayer | 54,6 | -0,51 | 54,9 | 2293 |
| BMW | 26,6 | -2,67 | 27,4 | 5551 |
| Daimler | 37,0 | +0,90 | 36,6 | 12080 |
| Deutsche Bank | 57,8 | -1,58 | 58,8 | 5568 |
| Deutsche Post | 14,7 | -1,21 | 14,9 | 5537 |
| Deutsche Telekom | 11,0 | +0,41 | 11,0 | 15666 |
| Munchener Ruckversicherungs Gesellschaft | 106,6 | -0,36 | 106,9 | 1132 |
| RWE | 75,9 | -0,45 | 76,3 | 1272 |
| SAP | 37,0 | -0,54 | 37,2 | 5344 |
| Siemens | 76,5 | -0,80 | 77,1 | 3259 |
| ThyssenKrupp | 34,7 | -1,36 | 35,2 | 2924 |
| Volkswagen Финляндия (EUR) | 192,5 | -2,02 | 196,5 | 1749 |
| Fortum | 27,2 | -1,98 | 27,8 | 1065 |
| Nokia Швейцария (CHF) | 17,6 | +1,33 | 17,4 | 15019 |
| Credit Suisse | 51,6 | -2,27 | 52,8 | 6177 |
| Nestle | 46,3 | +0,39 | 46,1 | 11308 |
| Novartis | 63,7 | +1,92 | 62,5 | 12445 |
| Richemont | 60,0 | -4,84 | 63,1 | 2548 |
| Roche Holding | 193,9 | -0,21 | 194,3 | 2703 |
| Swiss Reinsurance | 65,4 | -0,30 | 65,6 | 2241 |
| Syngenta | 300,3 | -2,28 | 307,3 | 1137 |
| UBS | 19,6 | -4,02 | 20,4 | 21367 |
| Zurich Financial Services Швеция (SEK) | 273,5 | -1,35 | 277,3 | 773 |
| ABB | 153,0 | -2,24 | 156,5 | 1456 |
| Hennes & Mauritz | 315,0 | -1,10 | 318,5 | 2056 |
| Nordea Bank | 86,2 | +0,12 | 86,1 | 4802 |
| Ericsson | 63,7 | -0,93 | 64,3 | 10060 |
| TeliaSonera | 45,0 | -1,32 | 45,6 | 6120 |
| Volvo Италия (EUR) | 68,3 | -1,44 | 69,3 | 533 |
| Assicurazioni Generali | 22,2 | +0,50 | 22,3 | 12 |
| Enel | 6,1 | +0,25 | 6,1 | 87 |
| ENI | 21,0 | -0,38 | 21,3 | 63 |
| Intesa SanPaolo | 3,6 | +0,19 | 3,6 | 78 |
| Telecom Italia | 1,1 | +0,09 | 1,1 | 245 |
| Tenaris | 18,6 | +0,27 | 19,0 | 13 |
| UniCredit Испания (EUR) | 3,8 | +0,66 | 3,8 | 364 |
| Banco Bilbao | 11,3 | -2,25 | 11,5 | 28866 |
| Banco Santander | 11,9 | -1,58 | 12,1 | 33559 |
| Endesa | 27,6 | -1,46 | 28,1 | 432 |
| Iberdrola Renovables | 4,3 | +1,18 | 4,2 | 2246 |
| Iberdrola | 8,4 | -0,48 | 8,4 | 15257 |
| Inditex | 30,1 | +0,67 | 29,9 | 1146 |
| Repsol | 20,2 | -2,84 | 20,8 | 7421 |
| Telefonica Нидерланды (EUR) | 16,5 | -0,18 | 16,5 | 20120 |
| ING Groep | 21,1 | +0,09 | 21,1 | 14009 |
| KPN | 11,1 | +1,28 | 10,9 | 7895 |
| Philips Electronics Норвегия (EUR) | 21,2 | +1,19 | 20,9 | 4370 |
| StatoilHydro | 158,3 | +0,51 | 157,5 | 8456 |
| Telenor Бельгия (EUR) | 79,3 | -0,75 | 79,9 | 4716 |
| Dexia | 8,7 | -1,02 | 8,8 | 3464 |
| Fortis | 9,0 | -3,55 | 9,3 | 4161 |
| KBC Groep | 64,4 | -2,20 | 65,9 | 693 |
| Suez Бельгия (EUR) | 37,0 | -2,09 | 37,8 | 3 |
| Moeller Maersk* | 52,2 | -2,61 | 53,6 | 0 |
| Novo Nordisk Индия (INR) | 311,0 | +0,48 | 309,5 | 820 |
| Bharti Airtel | 816,2 | -0,35 | 819,0 | 593 |
| DLF | 513,8 | -1,22 | 520,2 | 1841 |
| NTPC | 175,2 | -0,88 | 176,7 | 1567 |
| ONGC | 981,6 | -1,53 | 996,9 | 458 |
| Reliance Communications | 439,4 | +0,58 | 436,8 | 3699 |
| Reliance Industries Саудовская Аравия (SAR) | 2242,5 | -2,49 | 2299,8 | 1030 |
| Al Rajhi Bank | 80,0 | -2,14 | 81,8 | 480 |
| Saudi Basic Industries | 123,5 | -2,37 | 126,5 | 3827 |
| Saudi Telecom ЮАР (ZAR) | 62,5 | -0,79 | 63,0 | 1661 |
| Anglo Platinum | 88309,0 | -4,95 | 86500,0 | 456 |
| MTN Group | 12101,0 | -1,62 | 12101,0 | 4553 |
| Sasol Канада (CAD) | 37640,0 | -2,85 | 37400,0 | 1154 |
| Bank of Nova Scotia | 49,8 | -0,34 | 50,0 | 2274 |
| Barrick Gold | 41,6 | -4,13 | 43,4 | 4323 |
| Canadian Natural Resources | 81,3 | +1,59 | 80,0 | 2377 |
| EnCana | 74,5 | +0,80 | 73,9 | 4753 |
| Husky Energy | 46,1 | +1,72 | 45,3 | 736 |
| Imperial Oil | 51,2 | +1,47 | 50,5 | 1113 |
| Manulife Financial | 36,6 | -3,08 | 37,7 | 3913 |
| Potash Corp of Saskatchewan | 207,0 | -1,61 | 210,4 | 1108 |
| Research In Motion | 123,5 | -1,84 | 125,8 | 1307 |
| Royal Bank of Canada | 46,7 | -1,12 | 47,3 | 3361 |
| Suncor Energy | 56,1 | +0,83 | 55,7 | 3581 |
| Toronto-Dominion Bank США ($) | 61,9 | -0,63 | 62,3 | 2260 |
| Abbott Labs | 57,21 | +2,03 | 56,07 | 844 |
| Agilent Tech | 35,64 | -0,61 | 35,86 | 178 |
| Alcoa | 31,26 | -2,74 | 32,14 | 1284 |
| Allstate Corp | 46,26 | +0,65 | 45,96 | 489 |
| Amer Electric Power | 38,97 | +0,52 | 38,77 | 213 |
| Amer Express Co | 36,93 | -0,70 | 37,19 | 1240 |
| AIG | 26,97 | +0,67 | 26,79 | 1936 |
| Amgen | 63,75 | +1,55 | 62,78 | 4093 |
| Analog Devices | 30,32 | +0,40 | 30,20 | 391 |
| Anheuser-Busch | 67,98 | +0,31 | 67,77 | 876 |
| Time Warner Inc | 14,44 | +1,48 | 14,23 | 1479 |
| Apple Comp Inc | 157,22 | +0,36 | 156,66 | 9720 |
| Applied Materials | 17,99 | +2,62 | 17,53 | 10123 |
| Automatic Data Proc | 43,46 | +1,19 | 42,95 | 307 |
| Bank of America | 33,03 | -0,90 | 33,33 | 5460 |
| Bank of New York | 35,63 | +0,34 | 35,51 | 1212 |
| Baxter Int | 69,05 | +0,95 | 68,40 | 272 |
| BCE Inc | 37,77 | -0,58 | 37,99 | 28 |
| Berkshire cl a* | 115,60 | -0,77 | 116,50 | 1 |
| Berkshire cl b* | 3,85 | -0,98 | 3,89 | 6 |
| Boeing Co | 61,54 | -0,76 | 62,01 | 727 |
| Bristol Myers sq | 21,42 | +1,47 | 21,11 | 1094 |
| Cardinal Health | 54,08 | +1,31 | 53,38 | 184 |
| Carnival | 37,48 | +2,52 | 36,56 | 864 |
| Caterpillar Inc | 68,36 | +0,32 | 68,14 | 960 |
| ChevronTexaco | 82,95 | -1,61 | 84,31 | 1536 |
| Cigna | 37,46 | +5,20 | 35,61 | 625 |
| Cisco | 21,92 | -0,33 | 21,99 | 23281 |
| Citigroup | 18,65 | -1,17 | 18,87 | 6062 |
| Coca-Cola Co | 53,68 | +1,02 | 53,14 | 1285 |
| Colgate Palmoliv | 74,92 | +0,64 | 74,44 | 429 |
| Costco Wholesale | 62,83 | +1,02 | 62,20 | 1833 |
| Dow Chemical Co | 32,29 | -1,34 | 32,73 | 568 |
| Du Pont Co | 42,50 | -1,87 | 43,31 | 665 |
| Eastman Kodak | 15,00 | +3,02 | 14,56 | 975 |
| Eli Lilly | 47,45 | +0,87 | 47,04 | 564 |
| EMC Corp | 14,92 | -0,80 | 15,04 | 1941 |
| Emerson Electric | 48,75 | +0,70 | 48,41 | 532 |
| Exelon | 75,47 | +0,04 | 75,44 | 497 |
| Exxon Mobil | 77,86 | -2,33 | 79,72 | 3054 |
| Fannie Mae | 11,72 | -0,85 | 11,82 | 2103 |
| Ford Motor Co | 4,77 | +2,58 | 4,65 | 2005 |
| Gap Inc | 16,26 | -0,49 | 16,34 | 638 |
| Genentech | 95,13 | -0,23 | 95,35 | 255 |
| General Elec Co | 28,16 | -0,18 | 28,21 | 3624 |
| General Motors | 10,20 | -0,29 | 10,23 | 1924 |
| Goldman Sachs Gr | 178,99 | -1,65 | 182,00 | 849 |
| HJ Heinz Co | 50,78 | +0,65 | 50,45 | 224 |
| Halliburton Co | 43,37 | -5,16 | 45,73 | 1596 |
| Hewlett-Packard | 44,02 | +0,14 | 43,96 | 1109 |
| Home Depot Inc | 23,96 | +0,25 | 23,90 | 1295 |
| Honeywell Int | 50,47 | -1,04 | 51,00 | 336 |
| Illinois Tool Works | 47,02 | +0,43 | 46,82 | 357 |
| Intel Corp | 22,53 | +0,80 | 22,35 | 14625 |
| IBM | 127,57 | +0,73 | 126,64 | 892 |
| Intl Paper | 28,58 | +0,21 | 28,52 | 1052 |
| Johnson&Johnson | 69,24 | +1,67 | 68,10 | 1170 |
| J P Morgan Chase | 40,27 | -1,20 | 40,76 | 3666 |
| Kimberly-Clark | 58,67 | +1,42 | 57,85 | 251 |
| Kohls | 41,58 | -1,26 | 42,11 | 724 |
| Kroger | 27,87 | -0,54 | 28,02 | 641 |
| Lehman Brothers | 18,59 | -0,32 | 18,65 | 1930 |
| Lockheed Martin | 105,20 | +1,18 | 103,97 | 183 |
| Lowes Cos | 20,51 | +1,03 | 20,30 | 920 |
| Marsh & McLennan | 28,52 | +1,93 | 27,98 | 449 |
| McDonalds Corp | 60,45 | +1,14 | 59,77 | 526 |
| Medtronic | 52,85 | +1,28 | 52,18 | 528 |
| Merck & Co | 33,29 | +0,09 | 33,26 | 1422 |
| Merrill Lynch | 26,73 | -0,45 | 26,85 | 2500 |
| Metlife Inc | 50,91 | +0,24 | 50,79 | 605 |
| Micron Tech | 4,76 | +1,93 | 4,67 | 1655 |
| Microsoft | 25,26 | -0,71 | 25,44 | 28874 |
| Minnesota Mining | 70,06 | -0,13 | 70,15 | 306 |
| Motorola Inc | 9,73 | +10,44 | 8,81 | 6606 |
| Occidental Petr | 75,84 | -4,38 | 79,31 | 1478 |
| Omnicom Group | 43,15 | -0,23 | 43,25 | 307 |
| Oracle Corp | 21,31 | -0,87 | 21,50 | 10722 |
| Pfizer Inc | 18,98 | +2,04 | 18,60 | 3099 |
| Philip Morris | 21,05 | +0,72 | 20,90 | 1169 |
| Raytheon Co | 57,47 | +1,97 | 56,36 | 309 |
| Schering-plough | 20,83 | +2,06 | 20,41 | 1297 |
| Tenet Healthcare | 6,16 | +1,99 | 6,04 | 802 |
| Texas Instrument | 24,23 | +0,37 | 24,14 | 1279 |
| Textron Inc | 41,90 | -2,69 | 43,06 | 344 |
| Time Warner Inc | 14,44 | +1,48 | 14,23 | 1479 |
| Tyco Int | 44,04 | +2,04 | 43,16 | 614 |
| Unisys Corp | 3,62 | -1,09 | 3,66 | 279 |
| UPS | 63,01 | +1,20 | 62,26 | 365 |
| United Tech | 63,51 | -0,08 | 63,56 | 578 |
| Unitedhealth Gr | 28,97 | +2,99 | 28,13 | 1256 |
| US Bancorp | 30,72 | -0,26 | 30,80 | 1250 |
| Verizon Comm | 34,07 | +0,21 | 34,00 | 1354 |
| Wachovia | 17,88 | -5,80 | 18,98 | 7029 |
| Wal-Mart Stores | 58,98 | +2,13 | 57,75 | 1797 |
| Walt Disney Co | 30,51 | +1,43 | 30,08 | 1566 |
| Washington Mutual | 5,17 | -2,82 | 5,32 | 4837 |
| Wells Fargo | 30,26 | -0,79 | 30,50 | 3910 |
| Xerox Corp | 13,69 | +1,18 | 13,53 | 440 |
*Котировки акций уменьшены в 1000 раз.
По данным агентства Reuters.
Газета «Коммерсантъ» №136
от 05.08.2008, стр. 12