Коротко

Новости

Подробно

Котировки акций крупнейших иностранных компаний 16.03.07 (на 19.00)

Газета "Коммерсантъ" от , стр. 6
ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP10,1-1,7610,34213
ANZ Banking Grp29,0+0,3528,93518
CommonWealth Bank49,1-1,0749,62402
National Australian Bank40,2-0,5440,43913
Telstra Corp4,3-0,234,320829
Westpac Banking25,8+0,4325,73382
Япония (JPY)
Asahi Kasei821,0-0,85828,06884
Daiwa Securities1405,0-2,431440,09801
Fuji Photo Film4700,0-1,054750,03207
Fujitsu Ltd773,0+0,52769,011136
Honda Motor Co4090,0-1,454150,010361
Kao Corp3400,0+0,593380,02198
KDDI*890000,0-0,56895000,021
Mitsubishi Fin Gr*1310000,
0
-2,961350000,086
Mitsubishi Electric1138,0-1,561156,04006
NEC Corp605,0605,017966
Nippon Steel Corp836,0-2,45857,0117803
Nissan Motor Co1285,0-0,851296,015589
NTT*595000,0+0,85590000,029
NTT DoCoMo*208000,0+1,46205000,0231
Pioneer1491,0-0,531499,02445
Ricoh2495,0-0,992520,03189
Seikisui House1685,0-1,581712,04453
Shin-Etsu Chem6950,0-1,007020,02358
Sony6000,0+0,675960,07086
Sumitomo Chem820,0-1,32831,012245
TDK Corp9950,0+4,859490,03577
Toshiba Corp769,0+1,45758,070592
Toyota Motor Co7610,0-0,657660,07413
Гонконг (HKD)
Cheung Kong92,3+0,4491,95151
China Mobile69,8+1,6868,732788
China Unicom9,4-0,749,410971
CLP Holdings53,7-2,8155,33195
CNOOC6,3-0,636,344098
Hang Seng Bank107,2-1,38108,73751
Henderson Land42,1-1,2942,73702
HSBC Holdings133,7-0,45134,315443
Hutchison72,3-0,3472,56481
Франция (EUR)
Axa30,0-0,4630,212500
BNP Paribas76,0-0,7876,64847
Bouygues53,0+1,7352,11131
Danone118,3+0,09118,21115
EADS22,1+1,4721,84305
France Telecom19,4+0,5719,210637
Lafarge112,6+0,03112,61190
Michelin74,6-0,4875,01414
Peugeot49,1+0,0849,11214
Renault85,6-0,8286,31019
Sanofi-Synthelab63,1-0,6563,55207
Schneider Elec90,8+0,2790,51047
STMicroelectronics14,3-0,3514,33179
Total Fina Elf49,1-0,3949,313850
Великобритания (GBp)
ARM Holdings130,3+1,36128,511148
BAE System449,8-0,06450,024276
Barclays681,9-0,73687,049191
BP511,5-0,97516,574066
BAT1593,0+1,981562,011942
British Airways497,3-0,55500,013503
British Telecom299,9+0,84297,379333
Cable & Wireless166,5+0,76165,319911
Cadbury Schweppes611,5-1,37620,016589
HSBC Hldg875,8-1,07886,077768
Lloyds TSB Grp532,0-0,28533,543737
Marks & Spencer683,0-0,29685,09838
Prudential679,0+0,59675,028298
Reuters Group434,3+0,75431,06776
Rio Tinto2710,0-0,182715,09150
Sainsbury556,5+2,53542,827399
Unilever1524,0+2,701484,018860
Vodafone Airtch139,2+1,46137,0468984
Германия (EUR)
Allianz AG148,6-1,01150,18835
BASF76,1-1,1977,07377
Bayer AG44,6+0,9744,113521
BMW41,0-0,4141,25555
Commerzbank AG30,4-0,2330,48995
Daimler-Chrysler54,2+0,3554,016543
Deutsche Bank n93,0-0,5993,69794
Dt Telekom n12,412,450463
Hypovereinsbank38,3+0,8437,975
Infineon Tech11,2+0,7211,113079
Merck KGaA91,9-0,4492,3752
Munich Re114,1+0,13113,93584
Sap AG33,9-1,3134,315334
Siemens79,0+0,3278,812793
Volkswagen AG104,7+1,75102,95354
Финляндия (EUR)
Nokia16,5+1,3616,241338
Stora Enso12,7-0,2412,75108
Швейцария (CHF)
Ciba Special76,8-0,1977,0979
Lonza Grp AG109,9-0,72110,7469
CS Group84,0-0,5384,512716
Nestle466,0+0,76462,52975
Novartis68,8+0,2268,623168
Roche233,5+0,78231,720
Swiss Re104,0-0,67104,73717
UBS AG68,8-0,5169,121647
Zurich Fin335,3+0,37334,02467
Швеция (SEK)
ABB116,0-0,85117,01391
Electrolux164,5+1,54162,05601
Ericsson24,6-0,4024,7104928
Nordea105,2-0,38105,610934
Volvo564,0-0,18565,02222
Голландия (EUR)
ABN Amro Hld27,3-0,6227,518825
Aegon NV14,5-0,8914,69247
Ahold Kon8,0+0,767,923616
Fortis31,1-1,0831,47390
ING Grp30,1-0,5330,316580
Philips28,0+0,4727,99309
Канада (CAD)
Alcan Inc61,4-0,1861,61340
Bank of Montreal69,4+0,4569,11871
Bank Nova Scotia52,9+0,3652,73239
BCE Inc30,1-0,0730,22769
Imperial Oil40,5+1,0740,11067
Loblaw Cos Ltd47,5-0,2947,6377
Nortel Networks31,9-0,5632,11946
Royal Bank of Canada57,1+0,4456,84196
США ($)
Abbott Labs52,94-1,2953,633631
Agilent Tech31,67-0,0931,70920
Alcoa33,63-0,7433,883503
Allstate Corp59,92+0,4759,641477
Alltel61,78+0,5761,431239
Amer Electric Power46,43+0,1746,35951
Amer Express Co55,17-1,6856,112881
AIG66,64-0,6167,055949
Amgen59,66-0,5860,017063
Analog Devices35,17-0,6235,39915
Anheuser-Busch49,74-0,3249,902018
Time Warner Inc19,45+0,0519,449337
Apple Comp Inc89,54-0,0389,5710406
Applied Materials18,44-0,6518,569580
Automatic Data Proc48,27-0,3548,441169
Bank of America49,93-0,3450,109639
Bank of New York38,88-0,2138,961723
Baxter Int50,95-0,5151,211392
BCE Inc25,72+0,1925,6749
Berkshire cl a*106,70+0,09106,601
Berkshire cl b*3,56+0,303,554
Boeing Co90,45-0,6591,042125
Bristol Myers sq26,93-0,7027,124663
Cardinal Health70,88+1,0170,17968
Carnival45,94+0,7245,612120
Caterpillar Inc63,29-0,2763,462300
ChevronTexaco68,44-0,6268,875095
Cigna141,56+0,48140,88443
Cisco25,77-0,1525,8129472
Citigroup49,77-0,7250,1311560
Coca-Cola Co47,22+0,3047,084916
Colgate Palmoliv65,06-0,3165,261144
Costco Wholesale53,00-0,3653,192621
Daimler-Chrysler72,08+1,0971,30420
Dow Chemical Co45,03-1,6845,804524
Du Pont Co49,67-1,5150,432695
Eastman Kodak22,88+0,1822,84818
Eli Lilly52,23+0,3552,052182
EMC Corp13,04+0,8512,936336
Emerson Electric42,31-0,1942,391641
Exelon66,3066,301639
Exxon Mobil70,21-0,6870,6913308
Fannie Mae54,12+0,0654,092189
First Data Corp24,61+0,1624,572116
Ford Motor Co7,57-0,267,596054
Gap Inc17,49-0,2317,531673
Genentech81,16+0,5180,75327
General Elec Co34,60+0,2334,5220604
General Motors29,44+0,2029,383500
Goldman Sachs Gr199,34-0,77200,892594
HJ Heinz Co46,06+0,2845,93801
Halliburton Co32,22+0,2532,143053
Hewlett-Packard39,99+0,7339,708216
Home Depot Inc37,54+0,1337,495178
Honeywell Int46,78-0,4346,982838
Illinois Tool Works50,34+0,8249,931150
Intel Corp19,13-0,0519,1432868
IBM93,40-0,0593,453592
Intl Paper35,31-0,2335,391389
Johnson&Johnson60,32-0,3560,536042
J P Morgan Chase47,41-0,6147,709648
Kimberly-Clark67,01+0,0167,00990
Kohls72,46-0,4372,771024
Kroger26,73-0,0726,752235
Lehman Brothers71,48-2,1273,032567
Lockheed Martin97,94-0,1198,05745
Lowes Cos31,07-0,4531,213502
Marsh & McLennan28,91+0,2128,851160
McDonalds Corp43,56+0,2143,473211
Medtronic48,93-0,8149,332590
Merck & Co43,26+0,1643,194690
Merrill Lynch80,12-0,0480,153202
Metlife Inc61,80-0,3762,031544
Micron Tech11,44-1,0411,562354
Microsoft27,31+0,1127,2838962
Minnesota Mining75,51-0,6375,992289
Motorola Inc18,27-0,2718,326702
Occidental Petr45,65-0,4645,862274
Omnicom Group104,13+0,12104,00402
Oracle Corp16,67-0,3016,7220354
Pfizer Inc24,9924,9915088
Philip Morris84,92+0,2084,756149
Raytheon Co53,07+0,8252,641239
Schering-plough23,62+2,3423,084198
Tenet Healthcare6,37+0,956,311128
Texas Instrument31,26-0,9831,574690
Textron Inc89,92+0,4589,52341
Time Warner Inc19,45+0,0519,449337
Tyco Int30,83+0,0330,823634
Unisys Corp8,26-0,488,30685
UPS68,99-0,6169,412400
United Tech64,47+0,1164,402303
Unitedhealth Gr54,01-0,0754,053969
US Bancorp35,2035,204261
Verizon Comm36,28-0,2236,366074
Wachovia54,99-0,3455,184313
Wal-Mart Stores46,26+0,5746,007250
Walt Disney Co33,76-0,0933,794836
Washington Mutual39,92-0,8740,274785
Wells Fargo34,14+0,1234,109699
Xerox Corp16,84-0,1816,871927

*Котировки акций уменьшены в 1000 раз.

По данным агентства Reuters.


Комментарии
Профиль пользователя