| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
4,20
|
4,00
|
16350
|
| Ericsson l m
|
6,16
|
6,05
|
165520
|
| Kon ptt nederl
|
6,82
|
7,07
|
154908
|
| Nokia
|
27,97
|
28,00
|
1515172
|
| Novartis Namen
|
43,99
|
43,30
|
275
|
| Philips
|
31,70
|
31,50
|
38274
|
| Royal Dutch
|
54,24
|
54,60
|
53470
|
| Sap AG
|
130,00
|
126,12
|
1124573
|
| Softbank
|
25,20
|
24,68
|
11080
|
| Sony Corp
|
54,35
|
52,00
|
6463
|
| Telefonica
|
16,27
|
15,85
|
74388
|
| Total Fina
|
143,20
|
142,00
|
2423
|
| Unilever nv
|
64,22
|
63,80
|
9690
|
| Великобритания (пенсы)
|
| British Telecom
|
289,75
|
276,00
|
35465836
|
| Cable & Wireless
|
380,75
|
380,00
|
10213897
|
| HSBC Hldg ord
|
844,30
|
829,50
|
15615831
|
| Shell Trnpt(reg)
|
475,50
|
477,00
|
40300303
|
| Tyco Intl
|
4026,82
|
3950,00
|
200
|
| Vodafone Airtch
|
188,75
|
187,00
|
167594901
|
| США ($)
|
| Abbott Labs
|
51,71
|
52,03
|
849300
|
| Amer Express Co
|
34,13
|
33,13
|
1053400
|
| Amer Home Prods
|
57,67
|
57,60
|
391400
|
| Amer Intl Group
|
81,25
|
81,12
|
740300
|
| AOL Time Warner
|
37,40
|
36,90
|
6069900
|
| AT&T
|
16,96
|
17,19
|
1839700
|
| Bank of America
|
63,88
|
62,54
|
1198600
|
| BCE Inc
|
24,00
|
23,71
|
113000
|
| Bellsouth Corp
|
40,74
|
40,25
|
428500
|
| Berkshire cl a
|
67400,00
|
67000,00
|
40
|
| Berkshire cl b
|
2248,00
|
2235,00
|
3710
|
| Bristol Myers sq
|
56,50
|
55,66
|
1460000
|
| Citigroup
|
49,57
|
48,80
|
3150200
|
| Coca-Cola Co
|
49,88
|
49,93
|
665000
|
| Corning Inc
|
10,67
|
10,05
|
6124600
|
| Daimler-Chrysler
|
41,81
|
39,95
|
317400
|
| Eli Lilly
|
79,20
|
79,02
|
749300
|
| Emc Corp
|
16,67
|
16,33
|
3802300
|
| Exxon Mobil
|
37,08
|
37,54
|
2624500
|
| Fannie Mae
|
81,00
|
81,11
|
1260100
|
| Genentech Inc
|
55,82
|
55,29
|
819300
|
| General Elec Co
|
41,45
|
40,85
|
3227300
|
| General Motors
|
48,67
|
47,30
|
1003000
|
| General Motors h
|
14,50
|
14,65
|
403000
|
| Hewlett-Packard
|
21,52
|
21,50
|
2074800
|
| Home Depot inc
|
46,86
|
45,80
|
2710300
|
| IBM
|
115,39
|
114,50
|
1433700
|
| Johnson&Johnson
|
59,50
|
59,92
|
1177600
|
| Lucent Tech
|
8,58
|
8,21
|
9509800
|
| Medtronic Inc
|
41,86
|
41,82
|
669900
|
| Merck & Co
|
64,20
|
64,90
|
1710900
|
| Motorola Inc
|
18,42
|
18,50
|
2157800
|
| MS Dean Witter
|
57,20
|
55,70
|
948200
|
| Nortel Networks
|
8,38
|
7,94
|
6329600
|
| Pfizer Inc
|
43,19
|
42,73
|
3331800
|
| Philip Morris
|
47,55
|
48,13
|
1278900
|
| Royal Dutch pete
|
47,71
|
48,94
|
1142100
|
| SBC Comms
|
39,71
|
39,13
|
1206300
|
| Schering-plough
|
35,10
|
34,90
|
1223700
|
| Sprint fon gp
|
21,79
|
21,75
|
322400
|
| Telefonica ADR
|
42,92
|
42,19
|
139100
|
| Texas Instrument
|
32,76
|
32,63
|
1725600
|
| Tyco Intl
|
57,94
|
57,04
|
3203700
|
| Ultrapar Partcps
|
6,75
|
6,70
|
6500
|
| Wal-Mart stores
|
55,48
|
55,10
|
2417000
|
| Walt Disney Co
|
21,28
|
20,76
|
4404500
|
Новости компаний
Все
-
20.02.2026
-
20.02.2026
-
20.02.2026
-
20.02.2026
