'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 19.11.01 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 4,20 | 4,00 | 16350 |
| Ericsson l m | 6,16 | 6,05 | 165520 |
| Kon ptt nederl | 6,82 | 7,07 | 154908 |
| Nokia | 27,97 | 28,00 | 1515172 |
| Novartis Namen | 43,99 | 43,30 | 275 |
| Philips | 31,70 | 31,50 | 38274 |
| Royal Dutch | 54,24 | 54,60 | 53470 |
| Sap AG | 130,00 | 126,12 | 1124573 |
| Softbank | 25,20 | 24,68 | 11080 |
| Sony Corp | 54,35 | 52,00 | 6463 |
| Telefonica | 16,27 | 15,85 | 74388 |
| Total Fina | 143,20 | 142,00 | 2423 |
| Unilever nv | 64,22 | 63,80 | 9690 |
| Великобритания (пенсы) | |||
| British Telecom | 289,75 | 276,00 | 35465836 |
| Cable & Wireless | 380,75 | 380,00 | 10213897 |
| HSBC Hldg ord | 844,30 | 829,50 | 15615831 |
| Shell Trnpt(reg) | 475,50 | 477,00 | 40300303 |
| Tyco Intl | 4026,82 | 3950,00 | 200 |
| Vodafone Airtch | 188,75 | 187,00 | 167594901 |
| США ($) | |||
| Abbott Labs | 51,71 | 52,03 | 849300 |
| Amer Express Co | 34,13 | 33,13 | 1053400 |
| Amer Home Prods | 57,67 | 57,60 | 391400 |
| Amer Intl Group | 81,25 | 81,12 | 740300 |
| AOL Time Warner | 37,40 | 36,90 | 6069900 |
| AT&T | 16,96 | 17,19 | 1839700 |
| Bank of America | 63,88 | 62,54 | 1198600 |
| BCE Inc | 24,00 | 23,71 | 113000 |
| Bellsouth Corp | 40,74 | 40,25 | 428500 |
| Berkshire cl a | 67400,00 | 67000,00 | 40 |
| Berkshire cl b | 2248,00 | 2235,00 | 3710 |
| Bristol Myers sq | 56,50 | 55,66 | 1460000 |
| Citigroup | 49,57 | 48,80 | 3150200 |
| Coca-Cola Co | 49,88 | 49,93 | 665000 |
| Corning Inc | 10,67 | 10,05 | 6124600 |
| Daimler-Chrysler | 41,81 | 39,95 | 317400 |
| Eli Lilly | 79,20 | 79,02 | 749300 |
| Emc Corp | 16,67 | 16,33 | 3802300 |
| Exxon Mobil | 37,08 | 37,54 | 2624500 |
| Fannie Mae | 81,00 | 81,11 | 1260100 |
| Genentech Inc | 55,82 | 55,29 | 819300 |
| General Elec Co | 41,45 | 40,85 | 3227300 |
| General Motors | 48,67 | 47,30 | 1003000 |
| General Motors h | 14,50 | 14,65 | 403000 |
| Hewlett-Packard | 21,52 | 21,50 | 2074800 |
| Home Depot inc | 46,86 | 45,80 | 2710300 |
| IBM | 115,39 | 114,50 | 1433700 |
| Johnson&Johnson | 59,50 | 59,92 | 1177600 |
| Lucent Tech | 8,58 | 8,21 | 9509800 |
| Medtronic Inc | 41,86 | 41,82 | 669900 |
| Merck & Co | 64,20 | 64,90 | 1710900 |
| Motorola Inc | 18,42 | 18,50 | 2157800 |
| MS Dean Witter | 57,20 | 55,70 | 948200 |
| Nortel Networks | 8,38 | 7,94 | 6329600 |
| Pfizer Inc | 43,19 | 42,73 | 3331800 |
| Philip Morris | 47,55 | 48,13 | 1278900 |
| Royal Dutch pete | 47,71 | 48,94 | 1142100 |
| SBC Comms | 39,71 | 39,13 | 1206300 |
| Schering-plough | 35,10 | 34,90 | 1223700 |
| Sprint fon gp | 21,79 | 21,75 | 322400 |
| Telefonica ADR | 42,92 | 42,19 | 139100 |
| Texas Instrument | 32,76 | 32,63 | 1725600 |
| Tyco Intl | 57,94 | 57,04 | 3203700 |
| Ultrapar Partcps | 6,75 | 6,70 | 6500 |
| Wal-Mart stores | 55,48 | 55,10 | 2417000 |
| Walt Disney Co | 21,28 | 20,76 | 4404500 |
Газета «Коммерсантъ» №212
от 20.11.2001, стр. 6