Котировки акций иностранных компаний 22.03.00 (на 20.15)
       

Эмитент	Посл. сделка	Пред. закрытие	Объем (шт.)
Германия (евро)
Allianz AG	414,5	405,4	424586
America Online	72,51	67,99	38813
Amgen Inc	64,46	61,99	305
China Telecom	9,97	9,6	875
Cisco Systems	149	141,7	7729
Coca-Cola Co	52,95	51	300
Daimler-Chrysler	68,9	68,05	4891969
Dell Computer	60	58,3	825
Deutsche Bank n	71,84	71,62	2996125
Dt Telekom n	86,8	88,99	5152000
Emc Corp	139,4	138,5	100
Ericssonl m	102	99	3066
France Telecom	184,99	190	97
Fujitsu ltd yn	29,1	28,76	255
Hewlett-Packard	146	150,88	50
IBM	119	117,59	2735
Intel Corp	149	141	2462
Kon ptt nederl	126,4	125	866
Lucent Techs	69	68,5	209
Mannesmann n	356	359,2	259178
MCI Worldcom	45	45,2	260
Microsoft Corp	109	101,99	9081
Nokia	220	209	40469
Oracle Sys	86	79	1425
Pfizer Inc	36,6	36	480
Philip Morris	21,87	21	400
Philips	188	187,5	1202
Qualcomm Inc	138,05	131,3	61
Royal Dutch	59,3	59,8	23570
Sap AG	715,49	702,9	33857
Siemens n	158,3	170	3432317
Softbank	1070	1159	1471
Sony Corp	256,5	250	350
Sun Microsys Inc	103	95,6	3255
Telecom Italia	16,2	17,5	1100
Telecom Italia m	12,5	12,15	20
Telefonica	28,29	28,49	39066
Telefonica es bd	28	28,8	122
Unilever nv	48,75	48,05	5730
Vivendi (ex cge)	118	129	229
Wal-Mart strs	57,12	57,78	290
Yahoo	206,5	182,9	12176
Великобритания (пенсы)
Astrazeneca	2723	2698	4543320
Bp amoco	549,47	548,5	37431863
British telecom	1253	1239	12446777
Cable & wireless	1263	1281	12645674
Glaxo wellcome	1877	1860	7323727
HSBCHldg ord	748,0781	730	23988788
Shell trnpt(reg)	508	517,25	35616886
Smthkline Bchm	868,5	848,5	21538016
Sonera Group	75,5	86,7694	458120
Vodafone Airtch	371	378	250844053
США ($)
Abbott Labs	33,5625	33,6875	746600
Amer Express Co	144,3125	145,875	858700
Amer Home Prods	53,8125	55,6875	2235100
Amer Intl Group	99,375	100,5	1213700
America Online	70	67,5625	12321600
AT&T	55,625	55,9375	4229000
AT&T libertyA	55,5	54,9375	886500
Bank of America	51,625	51,75	1753500
BCE Inc	124,5	123,6875	453400
Bell Atlantic	57,9375	58,875	1132900
Bellsouth Corp	44,5	45,9375	1050100
Berkshire cl b	1771	1793	8620
Bristol Myers sq	54,1875	53,25	1990600
Chase Manhattan	91,4375	89,8125	1808000
Citigroup	58,1875	58,0625	4248800
Coca-Cola Co	47,0625	49,4375	1765500
Corning Inc	200	193	724700
Daimler-Chrysler	66,0625	65,4375	351800
Eli Lilly	62,4375	61,6875	1437800
Emc Corp	132,0625	136,5	1507000
Exxon Mobil	75,75	76,9375	2053300
Fannie Mae	61,875	62,0625	1795700
Genentech Inc	179,125	172,75	664000
General Elec Co	149,75	151,4375	3297400
General Motors	82,1875	80,3125	1359500
General Motors h	125,25	119,875	436600
Gte Corp	67,5625	68,625	617900
Hewlett-Packard	143,125	141,875	907200
Home Depot inc	62,0625	63,4375	1446100
IBM	114,375	113,4375	1987700
Johnson&Johnson	80,1875	80,625	1705900
Lucent Tech	64,375	67	5756600
Mediaone Group	78,5	79,25	733200
Medtronic Inc	53,3125	53,1875	1090000
Merck & Co	63,375	63,9375	1889900
Motorola Inc	165,25	158,9375	1840400
MS Dean Witter	21,3125	21,375	1000
MS Dean Witter	90,125	88,6875	1632400
Nortel Networks	130,5	129,75	2182700
Pfizer Inc	34,8125	36,6875	5738000
Philip Morris	19,75	20,3125	6185600
Royal Dutch pete	57,1875	58,25	1298600
SBC Comms	43,8125	45,3125	1587900
Schering-plough	38,125	38,625	1045300
Sprint fon gp	59,6875	60	837400
Sprint pcs group	60,0625	59,5	1911500
Telefonica ADR	80,8125	81,8125	361200
Texas Instrument	170,25	171,25	1445700
Time Warner	100,0625	97,0625	3045600
Tyco Intl	47,375	48,0625	3588500
Ultrapar Partcps	10,5625	10,5	11400
Wal-Mart stores	54,8125	56,5	3279900
Walt Disney Co	41,25	39,1875	5254200
Wd go.com	21,3125	20,5625	290200