| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 359,26 | 356,30 | 607301 |
| Amgen Inc | 75,16 | 72,88 | 60 |
| China Telecom | 7,00 | 7,47 | 170 |
| Cisco Systems | 40,00 | 43,60 | 49686 |
| Daimler-Chrysler | 53,00 | 51,75 | 4134650 |
| Deutsche Bank n | 100,24 | 102,56 | 3424724 |
| Dt Telekom n | 34,82 | 35,02 | 7852068 |
| Ericsson l m | 12,13 | 13,96 | 1493842 |
| General Electric | 50,50 | 51,10 | 809 |
| Hewlett-Packard | 37,90 | 38,01 | 270 |
| IBM | 120,00 | 119,20 | 3423 |
| Intel Corp | 37,10 | 37,00 | 5162 |
| Kon ptt nederl | 16,80 | 16,50 | 4270 |
| Lucent Techs | 19,80 | 21,38 | 1599 |
| Mannesmann n | 102,63 | 103,15 | 5809 |
| Microsoft Corp | 67,91 | 67,50 | 11975 |
| Motorola Inc | 23,85 | 25,17 | 70 |
| Nokia | 40,15 | 40,53 | 1552680 |
| Novartis Namen | 1781,00 | 1770,00 | 17 |
| Oracle Sys | 31,40 | 32,82 | 4636 |
| Pfizer Inc | 47,98 | 46,00 | 30 |
| Philip Morris | 47,81 | 48,01 | 583 |
| Philips | 40,48 | 43,00 | 24272 |
| Qualcomm Inc | 79,86 | 84,50 | 80 |
| Royal Dutch | 65,30 | 64,35 | 2345 |
| Sap AG | 158,19 | 159,20 | 67427 |
| Siemens n | 153,61 | 158,65 | 2067427 |
| Softbank | 62,50 | 74,98 | 30027 |
| Sony Corp | 78,70 | 80,30 | 114 |
| Sun Microsys Inc | 33,60 | 34,65 | 22056 |
| Telefonica | 20,90 | 20,87 | 5900 |
| Total Fina | 155,43 | 151,00 | 48 |
| Unilever nv | 60,45 | 58,90 | 8512 |
| Yahoo | 40,20 | 42,20 | 8910 |
| Великобритания (пенсы) | |||
| British Telecom | 672,50 | 679,00 | 17436252 |
| Cable & Wireless | 885,00 | 886,00 | 13608382 |
| HSBC Hldg ord | 1074,00 | 1084,00 | 13413188 |
| Shell Trnpt(reg) | 562,00 | 554,50 | 26738667 |
| Tyco Intl | 4054,00 | 4150,00 | 422 |
| Vodafone Airtch | 237,75 | 237,00 | 226968489 |
| США ($) | |||
| Abbott Labs | 46,81 | 45,63 | 616600 |
| Amer Express Co | 46,63 | 46,38 | 893600 |
| Amer Home Prods | 59,30 | 57,64 | 1219700 |
| Amer Intl Group | 88,63 | 88,63 | 477100 |
| America Online | 54,30 | 55,77 | 4284100 |
| AT & T | 23,31 | 23,94 | 1372300 |
| Bank of America | 51,88 | 51,50 | 549000 |
| BCE Inc | 28,69 | 28,44 | 47900 |
| Bellsouth Corp | 39,56 | 40,19 | 546900 |
| Berkshire cl a | 67400,00 | 67300,00 | 50 |
| Berkshire cl b | 2234,00 | 2224,00 | 650 |
| Bristol Myers sq | 65,13 | 64,38 | 1291900 |
| Citigroup | 55,56 | 55,31 | 1318700 |
| Coca-Cola Co | 58,81 | 58,63 | 513500 |
| Corning Inc | 56,06 | 56,25 | 4113900 |
| Daimler-Chrysler | 48,77 | 47,44 | 145100 |
| Eli Lilly | 83,94 | 83,06 | 696500 |
| Emc Corp | 76,94 | 76,50 | 2211200 |
| Exxon Mobil | 81,13 | 82,50 | 898200 |
| Fannie Mae | 77,69 | 77,69 | 432100 |
| Genentech Inc | 58,69 | 59,75 | 210000 |
| General Elec Co | 46,69 | 45,94 | 2520500 |
| General Motors | 54,38 | 54,50 | 778300 |
| General Motors h | 25,90 | 26,26 | 251600 |
| Hewlett-Packard | 33,94 | 34,44 | 1047000 |
| Home Depot inc | 45,00 | 46,00 | 1120000 |
| IBM | 110,38 | 110,75 | 834900 |
| Johnson & Johnson | 92,94 | 91,75 | 680400 |
| Lucent Tech | 17,63 | 18,00 | 4151500 |
| Medtronic Inc | 54,75 | 54,63 | 218800 |
| Merck & Co | 83,56 | 82,00 | 1108400 |
| Motorola Inc | 22,19 | 22,50 | 1493700 |
| MS Dean Witter | 83,13 | 82,88 | 991800 |
| Nortel Networks | 36,00 | 37,63 | 4098500 |
| Pfizer Inc | 45,06 | 44,44 | 3811600 |
| Philip Morris | 43,75 | 44,81 | 1421300 |
| Royal Dutch pete | 59,75 | 59,88 | 452800 |
| SBC Comms | 46,69 | 47,38 | 405600 |
| Schering-plough | 52,69 | 53,63 | 1884800 |
| Sprint fon gp | 24,38 | 24,50 | 133100 |
| Telefonica ADR | 57,44 | 57,44 | 51900 |
| Texas Instrument | 41,50 | 42,06 | 2044100 |
| Tyco Intl | 61,81 | 62,19 | 748800 |
| Wal-Mart stores | 54,56 | 54,00 | 1052000 |
| Walt Disney Co | 29,69 | 30,06 | 1245500 |
По данным агентства Reuters.