| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 363,13 | 370,30 | 471353 |
| America Online | 45,80 | 44,50 | 7814 |
| Amgen Inc | 65,85 | 61,20 | 50 |
| China Telecom | 6,05 | 5,90 | 500 |
| Cisco Systems | 38,50 | 39,65 | 9059 |
| Daimler-Chrysler | 44,51 | 46,70 | 3561072 |
| Deutsche Bank n | 91,42 | 91,10 | 2579973 |
| Dt Telekom n | 33,69 | 33,30 | 6365672 |
| Ericsson l m | 11,24 | 11,33 | 119727 |
| General Electric | 47,22 | 48,75 | 800 |
| Hewlett-Packard | 33,78 | 33,10 | 10 |
| IBM | 97,00 | 101,00 | 50 |
| Intel Corp | 33,20 | 34,50 | 6578 |
| Kon ptt nederl | 16,00 | 15,01 | 6705 |
| Lucent Techs | 17,46 | 16,10 | 575 |
| Mannesmann n | 79,53 | 79,51 | 650 |
| Medtronic Inc | 56,70 | 56,50 | 88 |
| Microsoft Corp | 56,10 | 54,60 | 6008 |
| Motorola Inc | 21,20 | 21,05 | 460 |
| Nokia | 40,54 | 40,50 | 1622049 |
| Novartis Namen | 1800,00 | 1805,00 | 6 |
| Oracle Sys | 35,00 | 33,00 | 1460 |
| Pfizer Inc | 45,41 | 43,80 | 47 |
| Philip Morris | 45,72 | 44,00 | 121 |
| Philips | 41,20 | 41,45 | 13831 |
| Qualcomm Inc | 77,50 | 79,03 | 10 |
| Royal Dutch | 62,00 | 64,20 | 2340 |
| Sap AG | 128,99 | 126,95 | 219873 |
| Siemens n | 137,74 | 142,00 | 4025753 |
| Softbank | 30,60 | 32,61 | 599 |
| Sony Corp | 79,90 | 78,60 | 109 |
| Sun Microsys Inc | 30,10 | 31,18 | 1494 |
| Telefonica | 18,60 | 19,00 | 7394 |
| Unilever nv | 59,50 | 60,50 | 1394 |
| Wal-Mart strs | 54,85 | 56,78 | 40 |
| Yahoo | 30,70 | 30,26 | 13086 |
| Великобритания (пенсы) | |||
| British Telecom | 670,50 | 642,00 | 44435451 |
| Cable & Wireless | 966,00 | 980,00 | 12875836 |
| HSBC Hldg ord | 999,00 | 1009,00 | 10194284 |
| Shell Trnpt(reg) | 531,50 | 539,00 | 27544061 |
| Tyco Intl | 3700,00 | 3800,00 | 650 |
| Vodafone Airtch | 216,00 | 220,00 | 440268137 |
| США ($) | |||
| Abbott Labs | 43,13 | 43,50 | 711500 |
| Amer Express Co | 47,00 | 46,94 | 2526500 |
| Amer Home Prods | 56,23 | 56,98 | 726300 |
| Amer Intl Group | 88,06 | 87,00 | 1604700 |
| America Online | 43,51 | 42,85 | 4365900 |
| AT&T | 22,63 | 22,50 | 4517800 |
| Bank of America | 47,75 | 47,00 | 1740400 |
| BCE Inc | 27,06 | 26,88 | 83500 |
| Bellsouth Corp | 43,81 | 43,50 | 479800 |
| Berkshire cl a | 66200,00 | 66800,00 | 190 |
| Berkshire cl b | 2189,00 | 2200,00 | 6650 |
| Bristol Myers sq | 65,88 | 66,56 | 1487900 |
| Citigroup | 53,63 | 52,19 | 3752700 |
| Coca-Cola Co | 58,31 | 59,38 | 730900 |
| Corning Inc | 52,88 | 52,75 | 1767500 |
| Daimler-Chrysler | 42,23 | 44,24 | 331300 |
| Eli Lilly | 83,00 | 84,50 | 904300 |
| Emc Corp | 64,63 | 63,75 | 3491200 |
| Exxon Mobil | 80,94 | 82,00 | 1757400 |
| Fannie Mae | 78,88 | 77,88 | 1637100 |
| Genentech Inc | 65,75 | 63,63 | 748200 |
| General Elec Co | 43,81 | 44,56 | 5477800 |
| General Motors | 53,88 | 54,19 | 477100 |
| General Motors h | 21,60 | 22,85 | 1499300 |
| Hewlett-Packard | 31,75 | 31,56 | 2029000 |
| Home Depot inc | 46,19 | 45,88 | 1480500 |
| IBM | 94,19 | 92,56 | 1903200 |
| Johnson&Johnson | 97,44 | 98,44 | 785900 |
| Lucent Tech | 16,88 | 16,81 | 8496800 |
| Medtronic Inc | 52,63 | 53,50 | 637900 |
| Merck & Co | 83,31 | 84,00 | 1950800 |
| Motorola Inc | 20,50 | 20,69 | 4388100 |
| MS Dean Witter | 83,56 | 82,50 | 1540100 |
| Nortel Networks | 31,94 | 31,63 | 4078500 |
| Pfizer Inc | 42,38 | 43,25 | 4255700 |
| Philip Morris | 43,69 | 43,38 | 3030900 |
| Royal Dutch pete | 58,81 | 59,31 | 715600 |
| SBC Comms | 51,13 | 51,94 | 1117800 |
| Schering-plough | 52,63 | 53,31 | 999500 |
| Sprint fon gp | 26,19 | 25,94 | 601700 |
| Telefonica ADR | 52,69 | 53,44 | 91600 |
| Texas Instrument | 46,25 | 44,75 | 2602600 |
| Time Warner | 65,49 | 64,40 | 1980100 |
| Tyco Intl | 55,69 | 55,44 | 1333000 |
| Ultrapar Partcps | 9,13 | 9,00 | 300 |
| Wal-Mart stores | 51,44 | 52,75 | 2663200 |
| Walt Disney Co | 30,44 | 30,13 | 902000 |
По данным агентства Reuters.