| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 357,00 | 350,99 | 548162 |
| Amgen Inc | 75,31 | 66,78 | 10 |
| China Telecom | 7,00 | 7,00 | 790 |
| Cisco Systems | 44,16 | 45,50 | 16789 |
| Daimler-Chrysler | 49,85 | 48,96 | 2360519 |
| Deutsche Bank n | 99,51 | 98,36 | 2103485 |
| Dt Telekom n | 37,57 | 38,75 | 9052973 |
| Ericsson l m | 13,00 | 13,15 | 102291 |
| General Electric | 51,00 | 51,90 | 820 |
| Hewlett-Packard | 38,78 | 37,97 | 50 |
| IBM | 117,00 | 120,00 | 5531 |
| Intel Corp | 35,70 | 36,20 | 16027 |
| Kon ptt nederl | 17,60 | 17,85 | 7191 |
| Lucent Techs | 22,20 | 21,70 | 731 |
| Mannesmann n | 98,80 | 100,00 | 8904 |
| Medtronic Inc | 59,88 | 58,00 | 15 |
| Microsoft Corp | 64,80 | 64,49 | 9225 |
| Motorola Inc | 26,20 | 25,80 | 285 |
| Nokia | 41,87 | 42,91 | 966041 |
| Novartis Namen | 1725,00 | 1725,00 | 7 |
| Oracle Sys | 34,52 | 36,79 | 3220 |
| Pfizer Inc | 44,78 | 43,70 | 125 |
| Philip Morris | 46,23 | 45,02 | 223 |
| Philips | 43,80 | 44,79 | 11096 |
| Qualcomm Inc | 76,68 | 74,67 | 7 |
| Royal Dutch | 62,50 | 62,55 | 108 |
| Sap AG | 146,00 | 150,50 | 114530 |
| SGS Thomson micr | 51,00 | 51,10 | 100 |
| Siemens n | 153,80 | 156,10 | 4019666 |
| Softbank | 48,50 | 49,50 | 6997 |
| Sony Corp | 81,25 | 82,50 | 1030 |
| Sun Microsys Inc | 33,25 | 32,50 | 17207 |
| Telecom Italia | 13,00 | 13,12 | 200 |
| Telefonica | 21,05 | 21,00 | 40918 |
| Unilever nv | 57,80 | 57,42 | 2013 |
| Wal-Mart strs | 54,98 | 55,00 | 50 |
| Yahoo | 36,00 | 35,50 | 4865 |
| Великобритания (пенсы) | |||
| British Telecom | 692,00 | 704,00 | 12308021 |
| Cable & Wireless | 931,50 | 939,00 | 10077579 |
| HSBC Hldg ord | 1034,00 | 1016,00 | 9418397 |
| Shell Trnpt(reg) | 546,50 | 543,00 | 14115218 |
| Tyco Intl | 4000,00 | 3900,00 | 1000 |
| Vodafone Airtch | 232,75 | 236,00 | 276538978 |
| США ($) | |||
| Abbott Labs | 44,75 | 44,06 | 603500 |
| Amer Express Co | 48,63 | 48,63 | 1003000 |
| Amer Home Prods | 53,70 | 53,10 | 1082400 |
| Amer Intl Group | 85,56 | 84,13 | 1202300 |
| America Online | 55,76 | 53,80 | 7854800 |
| AT & T | 23,75 | 24,06 | 3190700 |
| Bank of America | 50,75 | 49,19 | 1252500 |
| BCE Inc | 27,00 | 26,88 | 200800 |
| Bellsouth Corp | 41,88 | 43,00 | 472500 |
| Berkshire cl a | 67700,00 | 67600,00 | 20 |
| Berkshire cl b | 2247,00 | 2242,00 | 970 |
| Bristol Myers sq | 66,19 | 66,06 | 734400 |
| Citigroup | 55,00 | 54,38 | 4999400 |
| Coca-Cola Co | 55,75 | 55,81 | 509700 |
| Corning Inc | 66,81 | 69,13 | 2003300 |
| Daimler-Chrysler | 46,45 | 45,66 | 174100 |
| Eli Lilly | 81,69 | 80,75 | 598100 |
| Emc Corp | 76,63 | 77,31 | 3124500 |
| Exxon Mobil | 80,63 | 79,44 | 1775500 |
| Fannie Mae | 76,75 | 76,81 | 1108400 |
| Genentech Inc | 54,75 | 53,00 | 1465900 |
| General Elec Co | 46,44 | 47,00 | 3752400 |
| General Motors | 55,06 | 55,44 | 862400 |
| General Motors h | 26,90 | 26,87 | 537600 |
| Hewlett-Packard | 34,31 | 35,81 | 1938000 |
| Home Depot inc | 43,38 | 41,00 | 4497100 |
| IBM | 108,88 | 111,25 | 3255000 |
| Johnson & Johnson | 94,69 | 94,13 | 1117000 |
| Lucent Tech | 20,38 | 20,56 | 5870700 |
| Medtronic Inc | 55,44 | 54,88 | 494000 |
| Merck & Co | 83,25 | 82,44 | 946400 |
| Motorola Inc | 24,13 | 24,69 | 2923400 |
| MS Dean Witter | 85,25 | 84,38 | 1185500 |
| Nortel Networks | 39,06 | 40,00 | 5553300 |
| Pfizer Inc | 41,75 | 41,38 | 2707600 |
| Philip Morris | 43,69 | 43,44 | 1309300 |
| Royal Dutch pete | 58,94 | 58,69 | 706300 |
| SBC Comms | 49,00 | 49,69 | 1135200 |
| Schering-plough | 53,44 | 52,38 | 1098200 |
| Sprint fon gp | 26,88 | 27,50 | 662900 |
| Telefonica ADR | 58,75 | 58,94 | 207900 |
| Texas Instrument | 49,13 | 50,31 | 2063700 |
| Tyco Intl | 60,88 | 61,13 | 1590500 |
| Ultrapar Partcps | 9,63 | 9,63 | 500 |
| Wal-Mart stores | 53,19 | 50,81 | 2407500 |
| Walt Disney Co | 30,94 | 32,69 | 1336000 |
По данным агентства Reuters.